CBOE S

SPROME05
🏛️ 미국 →
4,533.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,131.04 4,136.30 4,131.04 4,136.30 0.0K
09:32 4,136.18 4,137.41 4,136.18 4,137.11 0.0K
09:33 4,137.36 4,138.41 4,136.65 4,138.41 0.0K
09:34 4,137.66 4,137.88 4,137.08 4,137.88 0.0K
09:35 4,137.67 4,137.67 4,136.54 4,137.23 0.0K
09:36 4,136.94 4,139.69 4,136.77 4,139.69 0.0K
09:37 4,139.28 4,139.35 4,138.64 4,138.64 0.0K
09:38 4,138.44 4,140.11 4,138.44 4,140.11 0.0K
09:39 4,140.63 4,141.97 4,140.63 4,141.97 0.0K
09:40 4,142.01 4,142.01 4,140.90 4,140.90 0.0K
09:41 4,140.96 4,140.96 4,139.87 4,139.87 0.0K
09:42 4,140.22 4,141.07 4,140.22 4,140.94 0.0K
09:43 4,140.24 4,141.11 4,139.60 4,141.11 0.0K
09:44 4,140.55 4,141.46 4,140.55 4,141.20 0.0K
09:45 4,140.50 4,141.48 4,140.50 4,141.48 0.0K
09:46 4,142.46 4,142.46 4,142.00 4,142.01 0.0K
09:47 4,142.52 4,142.72 4,142.19 4,142.19 0.0K
09:48 4,142.61 4,143.09 4,142.61 4,143.09 0.0K
09:49 4,142.82 4,142.82 4,141.90 4,142.63 0.0K
09:50 4,142.36 4,142.86 4,141.55 4,142.37 0.0K
09:51 4,141.78 4,142.54 4,141.78 4,142.43 0.0K
09:52 4,142.80 4,142.80 4,142.38 4,142.38 0.0K
09:53 4,143.15 4,143.40 4,143.12 4,143.12 0.0K
09:54 4,143.00 4,144.40 4,142.89 4,144.07 0.0K
09:55 4,143.20 4,143.53 4,142.94 4,143.53 0.0K
09:56 4,143.13 4,143.82 4,143.03 4,143.82 0.0K
09:57 4,143.71 4,144.24 4,143.04 4,144.24 0.0K
09:58 4,143.73 4,144.11 4,143.72 4,143.78 0.0K
09:59 4,144.04 4,144.45 4,143.98 4,144.38 0.0K
10:00 4,144.67 4,144.74 4,144.25 4,144.74 0.0K
10:01 4,144.64 4,144.64 4,143.65 4,143.65 0.0K
10:02 4,143.46 4,144.04 4,143.46 4,143.59 0.0K
10:03 4,143.72 4,143.72 4,142.23 4,142.23 0.0K
10:04 4,142.28 4,142.28 4,140.97 4,140.97 0.0K
10:05 4,140.80 4,141.09 4,140.80 4,140.96 0.0K
10:06 4,141.44 4,141.52 4,140.97 4,140.97 0.0K
10:07 4,140.90 4,142.24 4,140.72 4,142.24 0.0K
10:08 4,142.37 4,142.73 4,142.37 4,142.63 0.0K
10:09 4,141.42 4,141.46 4,141.19 4,141.46 0.0K
10:10 4,141.43 4,141.92 4,141.43 4,141.81 0.0K
10:11 4,142.02 4,142.57 4,142.02 4,142.39 0.0K
10:12 4,142.36 4,142.36 4,141.61 4,141.76 0.0K
10:13 4,141.29 4,141.29 4,140.83 4,140.96 0.0K
10:14 4,140.72 4,141.64 4,140.72 4,141.44 0.0K
10:15 4,141.28 4,141.44 4,141.28 4,141.44 0.0K
10:16 4,140.99 4,140.99 4,139.74 4,139.76 0.0K
10:17 4,139.49 4,140.00 4,139.11 4,139.11 0.0K
10:18 4,138.58 4,139.14 4,138.28 4,138.28 0.0K
10:19 4,138.09 4,138.09 4,137.29 4,137.29 0.0K
10:20 4,137.34 4,137.66 4,137.34 4,137.49 0.0K
10:21 4,138.67 4,138.87 4,138.57 4,138.57 0.0K
10:22 4,138.33 4,138.33 4,137.66 4,138.09 0.0K
10:23 4,138.70 4,141.01 4,138.70 4,141.01 0.0K
10:24 4,141.37 4,141.71 4,140.75 4,141.71 0.0K
10:25 4,141.92 4,141.92 4,141.48 4,141.81 0.0K
10:26 4,142.44 4,142.72 4,141.42 4,141.42 0.0K
10:27 4,141.29 4,141.88 4,141.29 4,141.88 0.0K
10:28 4,142.21 4,142.95 4,142.21 4,142.95 0.0K
10:29 4,143.24 4,144.43 4,143.24 4,144.34 0.0K
10:30 4,144.55 4,144.57 4,144.09 4,144.57 0.0K
10:31 4,144.76 4,144.82 4,144.06 4,144.50 0.0K
10:32 4,144.72 4,144.72 4,144.34 4,144.61 0.0K
10:33 4,145.33 4,145.68 4,145.27 4,145.68 0.0K
10:34 4,145.73 4,145.83 4,145.24 4,145.83 0.0K
10:35 4,145.85 4,146.51 4,144.99 4,145.23 0.0K
10:36 4,145.85 4,145.85 4,145.24 4,145.25 0.0K
10:37 4,145.20 4,145.20 4,144.98 4,145.08 0.0K
10:38 4,145.33 4,145.33 4,144.75 4,144.75 0.0K
10:39 4,144.73 4,146.07 4,144.73 4,145.95 0.0K
10:40 4,145.28 4,145.99 4,145.28 4,145.99 0.0K
10:41 4,146.44 4,146.44 4,145.78 4,146.10 0.0K
10:42 4,146.67 4,146.76 4,146.67 4,146.68 0.0K
10:43 4,146.89 4,146.89 4,146.61 4,146.61 0.0K
10:44 4,146.01 4,146.21 4,145.39 4,146.21 0.0K
10:45 4,146.66 4,146.66 4,146.04 4,146.04 0.0K
10:46 4,146.13 4,146.85 4,146.04 4,146.04 0.0K
10:47 4,145.67 4,145.67 4,144.77 4,144.77 0.0K
10:48 4,144.69 4,144.72 4,144.25 4,144.72 0.0K
10:49 4,144.45 4,144.45 4,143.87 4,143.95 0.0K
10:50 4,144.00 4,145.27 4,144.00 4,145.22 0.0K
10:51 4,144.96 4,144.96 4,144.19 4,144.93 0.0K
10:52 4,144.31 4,144.65 4,143.87 4,143.87 0.0K
10:53 4,144.08 4,144.08 4,143.58 4,143.58 0.0K
10:54 4,143.69 4,144.98 4,143.69 4,144.98 0.0K
10:55 4,145.33 4,145.70 4,144.61 4,144.61 0.0K
10:56 4,144.48 4,144.48 4,143.68 4,143.68 0.0K
10:57 4,143.02 4,143.27 4,142.08 4,142.08 0.0K
10:58 4,142.00 4,142.08 4,141.98 4,142.08 0.0K
10:59 4,142.17 4,142.22 4,141.49 4,141.49 0.0K
11:00 4,141.63 4,141.63 4,141.19 4,141.32 0.0K
11:01 4,141.18 4,141.82 4,141.18 4,141.39 0.0K
11:02 4,140.99 4,140.99 4,140.57 4,140.68 0.0K
11:03 4,140.73 4,140.73 4,139.72 4,139.72 0.0K
11:04 4,139.78 4,139.78 4,139.47 4,139.58 0.0K
11:05 4,139.58 4,139.77 4,139.58 4,139.77 0.0K
11:06 4,139.41 4,139.52 4,138.80 4,138.80 0.0K
11:07 4,137.91 4,138.83 4,137.91 4,138.83 0.0K
11:08 4,138.63 4,138.63 4,137.79 4,138.44 0.0K
11:09 4,137.82 4,137.82 4,137.10 4,137.10 0.0K
11:10 4,137.29 4,138.21 4,137.29 4,138.21 0.0K
11:11 4,138.31 4,138.54 4,138.19 4,138.54 0.0K
11:12 4,138.50 4,138.50 4,138.00 4,138.00 0.0K
11:13 4,138.19 4,138.43 4,138.19 4,138.43 0.0K
11:14 4,138.23 4,138.26 4,138.16 4,138.16 0.0K
11:15 4,138.64 4,138.74 4,138.43 4,138.43 0.0K
11:16 4,138.60 4,139.18 4,138.60 4,139.18 0.0K
11:17 4,139.53 4,139.89 4,138.94 4,138.94 0.0K
11:18 4,139.36 4,139.36 4,139.02 4,139.08 0.0K
11:19 4,138.96 4,139.29 4,138.85 4,139.29 0.0K
11:20 4,138.84 4,138.86 4,138.44 4,138.67 0.0K
11:21 4,138.20 4,138.60 4,138.10 4,138.60 0.0K
11:22 4,138.32 4,138.32 4,137.27 4,137.27 0.0K
11:23 4,137.25 4,137.25 4,136.89 4,136.89 0.0K
11:24 4,136.70 4,136.77 4,136.20 4,136.20 0.0K
11:25 4,136.34 4,136.34 4,135.89 4,135.89 0.0K
11:26 4,135.67 4,135.71 4,135.58 4,135.65 0.0K
11:27 4,135.74 4,135.74 4,134.80 4,134.80 0.0K
11:28 4,134.59 4,134.71 4,134.58 4,134.58 0.0K
11:29 4,134.45 4,134.99 4,134.45 4,134.80 0.0K
11:30 4,135.00 4,135.24 4,134.72 4,135.09 0.0K
11:31 4,134.94 4,134.94 4,134.69 4,134.82 0.0K
11:32 4,134.45 4,134.53 4,134.30 4,134.53 0.0K
11:33 4,134.61 4,134.83 4,134.61 4,134.79 0.0K
11:34 4,134.60 4,134.60 4,134.47 4,134.58 0.0K
11:35 4,134.67 4,135.16 4,134.58 4,134.58 0.0K
11:36 4,134.93 4,134.93 4,134.53 4,134.65 0.0K
11:37 4,134.17 4,135.53 4,134.17 4,135.53 0.0K
11:38 4,136.24 4,136.71 4,136.24 4,136.36 0.0K
11:39 4,136.17 4,136.17 4,134.33 4,134.33 0.0K
11:40 4,134.41 4,134.80 4,134.41 4,134.41 0.0K
11:41 4,134.54 4,134.65 4,134.54 4,134.63 0.0K
11:42 4,134.24 4,134.64 4,134.08 4,134.37 0.0K
11:43 4,134.65 4,134.65 4,134.42 4,134.42 0.0K
11:44 4,134.88 4,135.66 4,134.88 4,135.66 0.0K
11:45 4,135.66 4,135.87 4,135.29 4,135.87 0.0K
11:46 4,136.10 4,137.20 4,136.10 4,137.20 0.0K
11:47 4,138.12 4,139.64 4,138.12 4,139.64 0.0K
11:48 4,139.17 4,139.23 4,138.80 4,138.87 0.0K
11:49 4,138.92 4,138.92 4,138.54 4,138.54 0.0K
11:50 4,138.52 4,138.52 4,137.89 4,137.89 0.0K
11:51 4,138.68 4,138.85 4,138.46 4,138.46 0.0K
11:52 4,138.19 4,138.19 4,137.79 4,137.86 0.0K
11:53 4,137.93 4,137.93 4,135.93 4,135.93 0.0K
11:54 4,135.73 4,135.73 4,135.54 4,135.60 0.0K
11:55 4,135.13 4,135.36 4,135.13 4,135.30 0.0K
11:56 4,135.29 4,138.05 4,135.29 4,138.05 0.0K
11:57 4,138.14 4,138.57 4,137.99 4,138.57 0.0K
11:58 4,138.42 4,138.42 4,137.30 4,137.30 0.0K
11:59 4,136.94 4,137.05 4,136.91 4,136.93 0.0K
12:00 4,137.16 4,138.35 4,137.16 4,138.35 0.0K
12:01 4,138.36 4,138.62 4,138.32 4,138.62 0.0K
12:02 4,138.36 4,139.50 4,138.36 4,139.48 0.0K
12:03 4,139.48 4,140.65 4,139.48 4,140.65 0.0K
12:04 4,140.35 4,140.35 4,139.71 4,139.71 0.0K
12:05 4,139.84 4,139.88 4,138.84 4,138.95 0.0K
12:06 4,139.05 4,139.05 4,138.59 4,138.93 0.0K
12:07 4,141.97 4,141.97 4,141.70 4,141.70 0.0K
12:08 4,141.38 4,141.38 4,139.97 4,139.97 0.0K
12:09 4,139.78 4,139.78 4,139.30 4,139.56 0.0K
12:10 4,139.64 4,139.70 4,139.56 4,139.69 0.0K
12:11 4,139.85 4,140.43 4,139.70 4,139.70 0.0K
12:12 4,139.91 4,139.91 4,139.42 4,139.64 0.0K
12:13 4,139.90 4,141.84 4,139.90 4,141.84 0.0K
12:14 4,141.85 4,141.87 4,140.96 4,140.96 0.0K
12:15 4,140.79 4,140.91 4,140.55 4,140.91 0.0K
12:16 4,141.48 4,141.72 4,141.39 4,141.39 0.0K
12:17 4,140.85 4,140.85 4,140.62 4,140.71 0.0K
12:18 4,140.22 4,140.43 4,140.22 4,140.30 0.0K
12:19 4,140.09 4,140.22 4,140.06 4,140.09 0.0K
12:20 4,139.85 4,139.85 4,139.49 4,139.58 0.0K
12:21 4,139.65 4,139.65 4,138.79 4,138.79 0.0K
12:22 4,138.24 4,139.20 4,138.24 4,139.20 0.0K
12:23 4,139.21 4,140.09 4,139.21 4,139.74 0.0K
12:24 4,139.86 4,139.91 4,139.52 4,139.52 0.0K
12:25 4,139.54 4,139.54 4,139.15 4,139.17 0.0K
12:26 4,139.05 4,140.91 4,139.05 4,140.91 0.0K
12:27 4,140.64 4,141.77 4,140.64 4,141.77 0.0K
12:28 4,142.25 4,142.87 4,142.25 4,142.58 0.0K
12:29 4,142.49 4,142.69 4,142.06 4,142.06 0.0K
12:30 4,142.52 4,142.52 4,141.87 4,141.87 0.0K
12:31 4,141.95 4,142.23 4,141.85 4,142.23 0.0K
12:32 4,141.98 4,142.92 4,141.98 4,142.83 0.0K
12:33 4,142.84 4,143.35 4,142.84 4,143.31 0.0K
12:34 4,143.16 4,143.25 4,142.90 4,142.90 0.0K
12:35 4,143.56 4,143.73 4,143.45 4,143.45 0.0K
12:36 4,143.55 4,144.27 4,143.55 4,143.95 0.0K
12:37 4,144.02 4,144.02 4,143.44 4,143.44 0.0K
12:38 4,143.63 4,143.63 4,142.62 4,142.74 0.0K
12:39 4,142.75 4,142.87 4,142.60 4,142.60 0.0K
12:40 4,142.59 4,142.67 4,141.94 4,141.97 0.0K
12:41 4,142.23 4,142.39 4,142.14 4,142.14 0.0K
12:42 4,142.30 4,142.37 4,142.20 4,142.20 0.0K
12:43 4,142.37 4,142.47 4,142.24 4,142.24 0.0K
12:44 4,142.38 4,142.38 4,141.57 4,141.57 0.0K
12:45 4,142.04 4,142.32 4,141.46 4,141.46 0.0K
12:46 4,141.66 4,141.66 4,141.20 4,141.36 0.0K
12:47 4,141.42 4,141.42 4,140.44 4,140.48 0.0K
12:48 4,140.50 4,140.50 4,140.31 4,140.32 0.0K
12:49 4,140.57 4,140.57 4,140.03 4,140.03 0.0K
12:50 4,139.80 4,139.80 4,139.32 4,139.38 0.0K
12:51 4,139.07 4,139.07 4,138.85 4,138.85 0.0K
12:52 4,138.83 4,138.83 4,137.79 4,137.79 0.0K
12:53 4,137.63 4,137.75 4,137.40 4,137.55 0.0K
12:54 4,137.51 4,137.73 4,137.27 4,137.36 0.0K
12:55 4,137.36 4,137.65 4,137.36 4,137.65 0.0K
12:56 4,137.76 4,137.76 4,137.23 4,137.39 0.0K
12:57 4,137.22 4,137.22 4,136.57 4,136.57 0.0K
12:58 4,136.73 4,137.07 4,136.73 4,137.07 0.0K
12:59 4,137.24 4,137.24 4,136.57 4,136.57 0.0K
13:00 4,136.61 4,136.96 4,136.61 4,136.74 0.0K
13:01 4,136.82 4,136.84 4,136.79 4,136.79 0.0K
13:02 4,137.07 4,137.62 4,137.07 4,137.25 0.0K
13:03 4,137.22 4,138.12 4,137.22 4,137.60 0.0K
13:04 4,137.70 4,137.70 4,137.46 4,137.64 0.0K
13:05 4,137.50 4,138.73 4,137.50 4,138.73 0.0K
13:06 4,138.75 4,138.75 4,137.65 4,137.65 0.0K
13:07 4,137.67 4,137.86 4,137.50 4,137.58 0.0K
13:08 4,137.62 4,137.84 4,137.62 4,137.73 0.0K
13:09 4,137.61 4,138.07 4,137.61 4,137.72 0.0K
13:10 4,137.76 4,138.28 4,137.50 4,138.28 0.0K
13:11 4,137.88 4,137.88 4,137.30 4,137.43 0.0K
13:12 4,138.14 4,138.19 4,137.68 4,137.68 0.0K
13:13 4,137.57 4,137.77 4,137.33 4,137.67 0.0K
13:14 4,137.54 4,137.86 4,137.54 4,137.86 0.0K
13:15 4,137.68 4,138.21 4,137.68 4,138.21 0.0K
13:16 4,138.16 4,138.51 4,137.92 4,138.51 0.0K
13:17 4,138.58 4,138.67 4,138.36 4,138.67 0.0K
13:18 4,138.33 4,138.34 4,137.51 4,137.51 0.0K
13:19 4,137.42 4,137.42 4,137.08 4,137.28 0.0K
13:20 4,137.44 4,138.65 4,137.44 4,138.65 0.0K
13:21 4,138.08 4,138.34 4,137.93 4,137.93 0.0K
13:22 4,137.54 4,137.86 4,137.54 4,137.84 0.0K
13:23 4,137.78 4,138.56 4,137.78 4,138.56 0.0K
13:24 4,138.24 4,138.24 4,137.62 4,137.62 0.0K
13:25 4,137.66 4,137.99 4,137.66 4,137.97 0.0K
13:26 4,137.94 4,138.04 4,137.59 4,138.04 0.0K
13:27 4,137.71 4,137.71 4,137.44 4,137.53 0.0K
13:28 4,137.24 4,137.24 4,137.16 4,137.16 0.0K
13:29 4,137.12 4,137.12 4,136.98 4,136.98 0.0K
13:30 4,137.14 4,137.96 4,137.14 4,137.96 0.0K
13:31 4,137.72 4,139.58 4,137.72 4,139.58 0.0K
13:32 4,139.20 4,139.45 4,139.20 4,139.23 0.0K
13:33 4,139.16 4,140.17 4,139.16 4,140.17 0.0K
13:34 4,140.12 4,140.66 4,140.12 4,140.34 0.0K
13:35 4,139.82 4,140.39 4,139.82 4,140.39 0.0K
13:36 4,140.76 4,141.77 4,140.76 4,140.81 0.0K
13:37 4,140.68 4,140.68 4,140.49 4,140.52 0.0K
13:38 4,140.57 4,140.57 4,139.10 4,139.19 0.0K
13:39 4,138.91 4,138.91 4,138.56 4,138.57 0.0K
13:40 4,138.65 4,140.50 4,138.65 4,140.50 0.0K
13:41 4,140.64 4,140.64 4,140.30 4,140.30 0.0K
13:42 4,140.64 4,141.13 4,140.13 4,141.13 0.0K
13:43 4,141.11 4,141.66 4,141.11 4,141.66 0.0K
13:44 4,141.30 4,141.30 4,141.12 4,141.12 0.0K
13:45 4,141.00 4,141.00 4,140.58 4,140.58 0.0K
13:46 4,140.52 4,140.52 4,140.35 4,140.35 0.0K
13:47 4,140.47 4,140.83 4,140.47 4,140.83 0.0K
13:48 4,141.04 4,141.04 4,139.77 4,139.77 0.0K
13:49 4,139.82 4,139.82 4,139.35 4,139.70 0.0K
13:50 4,139.51 4,139.70 4,139.42 4,139.60 0.0K
13:51 4,139.84 4,140.07 4,139.73 4,139.73 0.0K
13:52 4,139.64 4,140.32 4,139.64 4,140.32 0.0K
13:53 4,140.53 4,140.70 4,140.53 4,140.70 0.0K
13:54 4,140.32 4,140.52 4,140.32 4,140.42 0.0K
13:55 4,140.23 4,140.23 4,140.02 4,140.18 0.0K
13:56 4,139.83 4,139.83 4,139.13 4,139.13 0.0K
13:57 4,139.23 4,139.23 4,138.27 4,138.67 0.0K
13:58 4,139.09 4,139.20 4,138.80 4,138.80 0.0K
13:59 4,139.00 4,139.03 4,138.76 4,139.03 0.0K
14:00 4,138.98 4,139.34 4,138.98 4,139.05 0.0K
14:01 4,139.32 4,140.19 4,139.32 4,140.19 0.0K
14:02 4,140.46 4,140.46 4,140.32 4,140.41 0.0K
14:03 4,140.56 4,141.44 4,140.56 4,141.44 0.0K
14:04 4,141.40 4,141.40 4,140.99 4,141.11 0.0K
14:05 4,141.08 4,141.08 4,139.83 4,139.83 0.0K
14:06 4,140.03 4,140.16 4,139.95 4,140.05 0.0K
14:07 4,139.81 4,140.34 4,139.81 4,140.26 0.0K
14:08 4,140.24 4,140.66 4,140.24 4,140.66 0.0K
14:09 4,140.43 4,141.02 4,139.93 4,139.93 0.0K
14:10 4,140.03 4,140.45 4,139.98 4,140.45 0.0K
14:11 4,141.14 4,141.71 4,141.14 4,141.71 0.0K
14:12 4,141.49 4,141.55 4,141.35 4,141.35 0.0K
14:13 4,141.14 4,141.29 4,141.13 4,141.18 0.0K
14:14 4,141.42 4,141.65 4,140.94 4,140.94 0.0K
14:15 4,140.88 4,141.39 4,140.88 4,141.39 0.0K
14:16 4,141.97 4,142.39 4,141.97 4,142.39 0.0K
14:17 4,142.53 4,142.53 4,142.37 4,142.53 0.0K
14:18 4,142.45 4,142.67 4,142.14 4,142.14 0.0K
14:19 4,142.38 4,143.59 4,142.38 4,143.59 0.0K
14:20 4,143.97 4,143.97 4,143.50 4,143.90 0.0K
14:21 4,144.21 4,144.21 4,144.10 4,144.10 0.0K
14:22 4,143.66 4,144.07 4,143.66 4,144.07 0.0K
14:23 4,143.96 4,144.01 4,143.94 4,143.96 0.0K
14:24 4,143.91 4,144.23 4,143.91 4,144.23 0.0K
14:25 4,144.23 4,145.86 4,144.23 4,145.38 0.0K
14:26 4,145.84 4,146.06 4,145.76 4,146.06 0.0K
14:27 4,146.46 4,147.25 4,146.46 4,147.25 0.0K
14:28 4,147.08 4,147.62 4,147.08 4,147.62 0.0K
14:29 4,147.72 4,148.69 4,147.72 4,148.69 0.0K
14:30 4,148.34 4,148.34 4,147.15 4,147.36 0.0K
14:31 4,147.16 4,147.16 4,145.64 4,146.81 0.0K
14:32 4,146.15 4,147.01 4,146.15 4,146.95 0.0K
14:33 4,147.01 4,147.13 4,146.81 4,146.81 0.0K
14:34 4,146.69 4,146.69 4,146.33 4,146.35 0.0K
14:35 4,146.42 4,146.80 4,146.42 4,146.65 0.0K
14:36 4,146.62 4,146.87 4,146.61 4,146.61 0.0K
14:37 4,146.53 4,146.53 4,145.78 4,145.78 0.0K
14:38 4,145.73 4,145.73 4,144.96 4,145.30 0.0K
14:39 4,145.08 4,146.10 4,145.08 4,146.05 0.0K
14:40 4,146.10 4,146.43 4,145.79 4,146.37 0.0K
14:41 4,146.00 4,146.01 4,145.70 4,145.81 0.0K
14:42 4,145.27 4,145.27 4,144.45 4,144.45 0.0K
14:43 4,144.51 4,144.51 4,144.25 4,144.25 0.0K
14:44 4,143.94 4,143.94 4,143.56 4,143.56 0.0K
14:45 4,143.55 4,143.55 4,142.72 4,142.72 0.0K
14:46 4,142.89 4,142.89 4,141.80 4,141.80 0.0K
14:47 4,141.71 4,141.80 4,141.26 4,141.26 0.0K
14:48 4,141.57 4,141.70 4,140.57 4,140.57 0.0K
14:49 4,140.48 4,140.48 4,139.85 4,139.85 0.0K
14:50 4,139.80 4,139.80 4,139.04 4,139.04 0.0K
14:51 4,138.33 4,138.37 4,138.21 4,138.25 0.0K
14:52 4,138.87 4,139.72 4,138.63 4,139.72 0.0K
14:53 4,140.20 4,140.20 4,139.20 4,139.67 0.0K
14:54 4,139.26 4,140.18 4,139.26 4,140.18 0.0K
14:55 4,139.86 4,139.86 4,139.60 4,139.61 0.0K
14:56 4,139.59 4,139.75 4,139.30 4,139.75 0.0K
14:57 4,139.79 4,140.82 4,139.79 4,140.82 0.0K
14:58 4,140.97 4,141.80 4,140.97 4,141.55 0.0K
14:59 4,141.12 4,141.12 4,140.28 4,140.28 0.0K
15:00 4,140.23 4,140.98 4,140.09 4,140.98 0.0K
15:01 4,140.48 4,141.85 4,140.48 4,141.46 0.0K
15:02 4,140.98 4,141.77 4,140.98 4,141.75 0.0K
15:03 4,141.66 4,141.72 4,141.48 4,141.48 0.0K
15:04 4,141.54 4,141.80 4,141.49 4,141.49 0.0K
15:05 4,141.34 4,141.34 4,140.02 4,140.02 0.0K
15:06 4,139.84 4,139.84 4,139.32 4,139.45 0.0K
15:07 4,139.16 4,139.16 4,138.60 4,138.60 0.0K
15:08 4,138.42 4,140.78 4,138.24 4,140.78 0.0K
15:09 4,140.91 4,140.91 4,140.55 4,140.55 0.0K
15:10 4,141.22 4,141.32 4,140.67 4,140.67 0.0K
15:11 4,141.10 4,141.40 4,140.81 4,140.81 0.0K
15:12 4,140.72 4,141.94 4,140.56 4,141.94 0.0K
15:13 4,141.95 4,141.95 4,140.42 4,140.42 0.0K
15:14 4,140.33 4,140.33 4,139.93 4,139.93 0.0K
15:15 4,139.93 4,139.93 4,139.31 4,139.52 0.0K
15:16 4,139.46 4,140.48 4,139.39 4,140.48 0.0K
15:17 4,140.60 4,140.71 4,140.04 4,140.04 0.0K
15:18 4,139.85 4,140.20 4,139.85 4,140.20 0.0K
15:19 4,140.81 4,141.87 4,140.81 4,141.87 0.0K
15:20 4,141.46 4,142.13 4,141.46 4,142.13 0.0K
15:21 4,142.15 4,142.28 4,141.98 4,141.98 0.0K
15:22 4,142.17 4,142.17 4,141.78 4,142.05 0.0K
15:23 4,142.02 4,142.33 4,142.02 4,142.33 0.0K
15:24 4,142.22 4,143.73 4,142.22 4,143.73 0.0K
15:25 4,143.15 4,143.15 4,142.21 4,142.50 0.0K
15:26 4,143.13 4,143.23 4,142.94 4,143.20 0.0K
15:27 4,143.64 4,143.64 4,143.43 4,143.43 0.0K
15:28 4,142.95 4,142.95 4,142.01 4,142.01 0.0K
15:29 4,141.51 4,141.73 4,141.51 4,141.71 0.0K
15:30 4,141.55 4,142.45 4,141.55 4,142.45 0.0K
15:31 4,142.28 4,142.38 4,141.95 4,142.38 0.0K
15:32 4,141.92 4,142.01 4,141.57 4,141.57 0.0K
15:33 4,141.75 4,141.75 4,140.97 4,141.39 0.0K
15:34 4,141.01 4,141.27 4,141.01 4,141.23 0.0K
15:35 4,141.32 4,141.85 4,141.32 4,141.68 0.0K
15:36 4,141.69 4,142.53 4,141.69 4,142.34 0.0K
15:37 4,142.94 4,143.23 4,142.88 4,142.99 0.0K
15:38 4,142.61 4,142.89 4,142.29 4,142.89 0.0K
15:39 4,142.89 4,143.61 4,142.89 4,143.61 0.0K
15:40 4,142.95 4,143.42 4,142.95 4,142.98 0.0K
15:41 4,142.59 4,143.39 4,142.59 4,142.69 0.0K
15:42 4,142.84 4,143.87 4,142.84 4,143.87 0.0K
15:43 4,144.11 4,144.72 4,144.05 4,144.72 0.0K
15:44 4,144.52 4,144.84 4,144.50 4,144.61 0.0K
15:45 4,144.84 4,144.98 4,144.84 4,144.88 0.0K
15:46 4,144.98 4,145.66 4,144.98 4,145.53 0.0K
15:47 4,145.33 4,145.33 4,144.29 4,144.29 0.0K
15:48 4,144.62 4,144.73 4,144.54 4,144.73 0.0K
15:49 4,143.98 4,143.98 4,143.19 4,143.22 0.0K
15:50 4,143.64 4,144.30 4,143.54 4,144.09 0.0K
15:51 4,143.98 4,144.23 4,143.78 4,143.78 0.0K
15:52 4,143.28 4,143.28 4,142.17 4,142.17 0.0K
15:53 4,142.37 4,142.37 4,141.24 4,141.24 0.0K
15:54 4,141.09 4,141.86 4,141.09 4,141.78 0.0K
15:55 4,142.53 4,144.29 4,142.53 4,144.29 0.0K
15:56 4,144.67 4,145.32 4,144.67 4,145.32 0.0K
15:57 4,145.29 4,146.37 4,145.29 4,146.18 0.0K
15:58 4,146.30 4,146.74 4,146.05 4,146.38 0.0K
15:59 4,146.79 4,147.90 4,146.79 4,147.90 0.0K
16:00 4,148.23 4,148.23 4,147.64 4,147.64 0.0K
16:01 4,148.01 4,148.07 4,147.89 4,147.89 0.0K
16:02 4,147.89 4,147.89 4,147.82 4,147.82 0.0K
16:03 4,147.82 4,148.18 4,147.82 4,148.18 0.0K
16:04 4,148.21 4,148.21 4,148.14 4,148.16 0.0K
16:05 4,148.28 4,148.40 4,148.28 4,148.40 0.0K
16:06 4,148.32 4,148.41 4,148.18 4,148.18 0.0K
16:07 4,148.15 4,148.21 4,148.14 4,148.15 0.0K
16:08 4,148.14 4,148.16 4,148.13 4,148.14 0.0K
16:09 4,148.15 4,148.21 4,148.14 4,148.21 0.0K
16:10 4,148.19 4,148.19 4,148.11 4,148.11 0.0K
16:11 4,148.14 4,148.22 4,148.14 4,148.21 0.0K
16:12 4,148.23 4,148.26 4,148.23 4,148.26 0.0K
16:13 4,148.28 4,148.30 4,148.27 4,148.30 0.0K
16:14 4,148.30 4,148.33 4,148.25 4,148.25 0.0K
16:15 4,148.16 4,148.16 4,148.16 4,148.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음