CBOE S

SPROME05
🏛️ 미국 →
4,539.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,128.72 4,130.83 4,128.72 4,130.83 0.0K
09:32 4,131.29 4,133.80 4,131.29 4,133.80 0.0K
09:33 4,133.63 4,133.82 4,132.38 4,132.38 0.0K
09:34 4,132.76 4,133.44 4,132.62 4,132.79 0.0K
09:35 4,132.92 4,133.25 4,132.25 4,133.25 0.0K
09:36 4,133.70 4,133.70 4,132.58 4,132.58 0.0K
09:37 4,132.40 4,132.40 4,131.79 4,132.06 0.0K
09:38 4,131.67 4,132.44 4,131.67 4,132.33 0.0K
09:39 4,134.11 4,134.69 4,134.05 4,134.69 0.0K
09:40 4,135.42 4,135.42 4,133.17 4,133.17 0.0K
09:41 4,133.78 4,133.78 4,132.42 4,132.92 0.0K
09:42 4,133.15 4,133.74 4,133.03 4,133.03 0.0K
09:43 4,133.50 4,133.50 4,132.66 4,133.28 0.0K
09:44 4,133.32 4,133.32 4,132.14 4,132.14 0.0K
09:45 4,132.49 4,132.49 4,130.83 4,130.83 0.0K
09:46 4,131.04 4,131.04 4,129.14 4,129.14 0.0K
09:47 4,128.72 4,129.01 4,128.65 4,128.93 0.0K
09:48 4,129.99 4,129.99 4,128.55 4,128.55 0.0K
09:49 4,128.70 4,129.52 4,128.70 4,128.93 0.0K
09:50 4,128.70 4,129.10 4,128.45 4,128.58 0.0K
09:51 4,128.51 4,129.21 4,128.51 4,128.95 0.0K
09:52 4,129.83 4,129.83 4,127.83 4,127.83 0.0K
09:53 4,127.33 4,127.33 4,126.30 4,126.30 0.0K
09:54 4,125.60 4,125.60 4,124.79 4,124.79 0.0K
09:55 4,126.05 4,126.05 4,125.25 4,125.25 0.0K
09:56 4,125.11 4,127.69 4,125.11 4,127.69 0.0K
09:57 4,127.99 4,129.49 4,127.99 4,128.18 0.0K
09:58 4,127.01 4,127.70 4,127.01 4,127.63 0.0K
09:59 4,127.40 4,127.40 4,126.84 4,127.21 0.0K
10:00 4,126.92 4,126.92 4,124.47 4,125.55 0.0K
10:01 4,125.01 4,126.33 4,125.01 4,125.06 0.0K
10:02 4,124.41 4,124.41 4,123.26 4,123.26 0.0K
10:03 4,123.16 4,124.10 4,123.16 4,123.58 0.0K
10:04 4,123.70 4,123.89 4,123.54 4,123.89 0.0K
10:05 4,123.94 4,125.29 4,123.76 4,124.05 0.0K
10:06 4,123.90 4,124.07 4,123.60 4,123.60 0.0K
10:07 4,123.76 4,123.76 4,123.25 4,123.63 0.0K
10:08 4,123.70 4,125.03 4,123.70 4,125.03 0.0K
10:09 4,124.87 4,126.72 4,124.87 4,126.72 0.0K
10:10 4,126.35 4,126.35 4,123.91 4,123.91 0.0K
10:11 4,123.45 4,123.45 4,122.50 4,122.87 0.0K
10:12 4,122.82 4,123.28 4,122.52 4,123.28 0.0K
10:13 4,123.29 4,124.07 4,123.29 4,124.07 0.0K
10:14 4,123.87 4,123.87 4,121.76 4,121.76 0.0K
10:15 4,121.73 4,121.92 4,121.70 4,121.70 0.0K
10:16 4,121.79 4,121.79 4,121.01 4,121.57 0.0K
10:17 4,120.93 4,121.36 4,120.68 4,121.36 0.0K
10:18 4,121.19 4,121.19 4,120.40 4,120.40 0.0K
10:19 4,119.97 4,120.20 4,119.82 4,119.82 0.0K
10:20 4,119.48 4,119.77 4,119.43 4,119.43 0.0K
10:21 4,119.46 4,120.20 4,119.16 4,120.20 0.0K
10:22 4,124.53 4,127.33 4,124.53 4,127.33 0.0K
10:23 4,127.97 4,132.04 4,127.97 4,132.04 0.0K
10:24 4,129.98 4,137.16 4,129.98 4,137.16 0.0K
10:25 4,136.95 4,139.77 4,136.95 4,138.54 0.0K
10:26 4,139.08 4,139.08 4,137.64 4,137.64 0.0K
10:27 4,139.01 4,141.04 4,139.01 4,141.04 0.0K
10:28 4,139.24 4,139.50 4,137.62 4,137.62 0.0K
10:29 4,138.00 4,141.69 4,138.00 4,141.69 0.0K
10:30 4,141.76 4,141.76 4,140.78 4,141.07 0.0K
10:31 4,141.23 4,142.45 4,141.23 4,142.45 0.0K
10:32 4,142.06 4,142.43 4,141.88 4,141.88 0.0K
10:33 4,141.47 4,143.02 4,141.47 4,143.02 0.0K
10:34 4,143.64 4,144.19 4,143.64 4,143.98 0.0K
10:35 4,143.87 4,145.71 4,143.20 4,145.71 0.0K
10:36 4,144.94 4,145.11 4,144.74 4,144.74 0.0K
10:37 4,144.85 4,144.85 4,143.97 4,144.42 0.0K
10:38 4,144.21 4,144.21 4,142.85 4,143.15 0.0K
10:39 4,143.76 4,144.61 4,143.76 4,144.61 0.0K
10:40 4,144.70 4,144.70 4,143.96 4,143.96 0.0K
10:41 4,143.84 4,148.77 4,143.53 4,148.77 0.0K
10:42 4,148.32 4,149.78 4,148.32 4,149.78 0.0K
10:43 4,150.01 4,150.42 4,149.75 4,150.42 0.0K
10:44 4,148.90 4,149.73 4,148.90 4,148.95 0.0K
10:45 4,149.96 4,150.30 4,149.66 4,149.66 0.0K
10:46 4,149.67 4,149.67 4,149.28 4,149.28 0.0K
10:47 4,149.92 4,149.92 4,147.76 4,147.76 0.0K
10:48 4,147.04 4,148.35 4,147.04 4,148.35 0.0K
10:49 4,147.49 4,147.73 4,146.43 4,146.91 0.0K
10:50 4,147.68 4,149.14 4,147.68 4,149.14 0.0K
10:51 4,149.33 4,149.88 4,148.87 4,148.87 0.0K
10:52 4,148.74 4,148.74 4,148.13 4,148.62 0.0K
10:53 4,148.95 4,149.15 4,148.94 4,149.00 0.0K
10:54 4,148.98 4,148.98 4,147.44 4,147.44 0.0K
10:55 4,147.54 4,148.08 4,146.94 4,148.08 0.0K
10:56 4,148.90 4,148.90 4,148.35 4,148.81 0.0K
10:57 4,149.55 4,149.99 4,149.55 4,149.83 0.0K
10:58 4,148.93 4,149.42 4,148.70 4,149.42 0.0K
10:59 4,149.51 4,149.51 4,148.82 4,149.09 0.0K
11:00 4,148.92 4,148.92 4,148.02 4,148.68 0.0K
11:01 4,149.75 4,151.01 4,149.75 4,151.01 0.0K
11:02 4,150.55 4,150.55 4,149.98 4,149.98 0.0K
11:03 4,149.82 4,149.82 4,146.38 4,147.01 0.0K
11:04 4,146.08 4,147.04 4,146.08 4,147.04 0.0K
11:05 4,147.16 4,147.16 4,144.57 4,144.57 0.0K
11:06 4,142.48 4,144.24 4,142.48 4,144.24 0.0K
11:07 4,146.34 4,146.34 4,145.59 4,145.59 0.0K
11:08 4,145.79 4,146.91 4,145.79 4,146.91 0.0K
11:09 4,147.31 4,148.01 4,147.31 4,147.67 0.0K
11:10 4,147.31 4,149.24 4,147.31 4,148.90 0.0K
11:11 4,149.20 4,149.20 4,147.99 4,148.72 0.0K
11:12 4,148.41 4,148.73 4,148.41 4,148.72 0.0K
11:13 4,148.62 4,149.34 4,148.62 4,149.34 0.0K
11:14 4,149.53 4,149.53 4,149.28 4,149.50 0.0K
11:15 4,149.31 4,150.32 4,149.31 4,150.32 0.0K
11:16 4,150.70 4,150.70 4,149.30 4,149.72 0.0K
11:17 4,149.59 4,149.59 4,149.15 4,149.51 0.0K
11:18 4,149.63 4,150.72 4,149.63 4,150.63 0.0K
11:19 4,151.10 4,151.42 4,150.85 4,150.85 0.0K
11:20 4,151.36 4,151.69 4,151.26 4,151.50 0.0K
11:21 4,151.48 4,151.88 4,150.86 4,151.88 0.0K
11:22 4,151.47 4,152.90 4,151.47 4,152.90 0.0K
11:23 4,152.36 4,152.36 4,151.20 4,151.20 0.0K
11:24 4,151.17 4,151.46 4,151.16 4,151.16 0.0K
11:25 4,151.18 4,151.42 4,151.04 4,151.04 0.0K
11:26 4,150.89 4,150.89 4,149.40 4,149.40 0.0K
11:27 4,149.21 4,149.21 4,148.71 4,148.71 0.0K
11:28 4,148.20 4,148.58 4,148.20 4,148.48 0.0K
11:29 4,148.65 4,148.65 4,147.47 4,147.73 0.0K
11:30 4,148.20 4,148.20 4,147.91 4,148.20 0.0K
11:31 4,147.59 4,147.59 4,146.61 4,146.95 0.0K
11:32 4,147.47 4,149.14 4,147.47 4,148.86 0.0K
11:33 4,148.88 4,149.91 4,148.88 4,149.91 0.0K
11:34 4,149.53 4,149.97 4,149.53 4,149.71 0.0K
11:35 4,149.77 4,150.15 4,149.72 4,149.72 0.0K
11:36 4,149.07 4,150.17 4,149.07 4,150.17 0.0K
11:37 4,149.98 4,150.13 4,149.25 4,149.25 0.0K
11:38 4,149.28 4,149.30 4,148.71 4,148.71 0.0K
11:39 4,149.30 4,150.13 4,149.30 4,150.13 0.0K
11:40 4,150.13 4,150.60 4,150.13 4,150.58 0.0K
11:41 4,150.26 4,150.26 4,149.61 4,149.61 0.0K
11:42 4,149.10 4,149.36 4,148.42 4,148.42 0.0K
11:43 4,148.71 4,148.71 4,147.95 4,147.95 0.0K
11:44 4,148.21 4,149.96 4,148.21 4,149.96 0.0K
11:45 4,149.94 4,150.05 4,149.78 4,149.78 0.0K
11:46 4,149.99 4,150.35 4,149.99 4,150.32 0.0K
11:47 4,150.76 4,150.76 4,150.52 4,150.59 0.0K
11:48 4,149.59 4,150.86 4,149.59 4,150.86 0.0K
11:49 4,150.91 4,150.91 4,148.70 4,148.73 0.0K
11:50 4,148.05 4,149.53 4,148.05 4,149.16 0.0K
11:51 4,149.41 4,150.36 4,149.41 4,150.33 0.0K
11:52 4,150.74 4,150.74 4,150.49 4,150.63 0.0K
11:53 4,150.70 4,150.79 4,150.55 4,150.55 0.0K
11:54 4,150.29 4,150.29 4,149.85 4,150.02 0.0K
11:55 4,149.80 4,149.80 4,148.46 4,148.46 0.0K
11:56 4,147.96 4,147.96 4,146.19 4,146.19 0.0K
11:57 4,146.71 4,146.71 4,144.59 4,144.59 0.0K
11:58 4,144.59 4,144.59 4,143.95 4,144.22 0.0K
11:59 4,144.70 4,145.28 4,144.70 4,144.80 0.0K
12:00 4,144.82 4,145.79 4,143.92 4,145.79 0.0K
12:01 4,145.84 4,145.84 4,143.91 4,144.00 0.0K
12:02 4,144.18 4,144.18 4,143.59 4,143.59 0.0K
12:03 4,143.65 4,143.78 4,143.56 4,143.60 0.0K
12:04 4,143.08 4,143.45 4,143.03 4,143.22 0.0K
12:05 4,143.66 4,144.31 4,143.66 4,143.84 0.0K
12:06 4,144.44 4,144.93 4,144.44 4,144.82 0.0K
12:07 4,144.71 4,144.71 4,143.27 4,143.27 0.0K
12:08 4,143.25 4,143.29 4,143.02 4,143.29 0.0K
12:09 4,143.44 4,144.54 4,143.39 4,144.54 0.0K
12:10 4,144.93 4,145.18 4,144.93 4,145.11 0.0K
12:11 4,144.18 4,144.18 4,143.59 4,143.59 0.0K
12:12 4,143.09 4,144.30 4,143.03 4,144.30 0.0K
12:13 4,144.39 4,144.74 4,144.23 4,144.23 0.0K
12:14 4,144.01 4,144.48 4,144.01 4,144.48 0.0K
12:15 4,144.32 4,144.33 4,143.58 4,143.58 0.0K
12:16 4,143.61 4,143.78 4,143.60 4,143.60 0.0K
12:17 4,143.47 4,143.69 4,143.45 4,143.49 0.0K
12:18 4,143.54 4,144.61 4,143.54 4,144.61 0.0K
12:19 4,144.37 4,144.37 4,144.16 4,144.37 0.0K
12:20 4,144.50 4,145.08 4,144.50 4,145.08 0.0K
12:21 4,145.19 4,145.70 4,145.19 4,145.70 0.0K
12:22 4,146.12 4,146.12 4,145.70 4,146.06 0.0K
12:23 4,146.16 4,147.07 4,146.16 4,147.07 0.0K
12:24 4,147.09 4,148.51 4,147.09 4,148.51 0.0K
12:25 4,148.66 4,148.79 4,148.43 4,148.79 0.0K
12:26 4,148.61 4,149.27 4,148.61 4,149.11 0.0K
12:27 4,149.05 4,149.06 4,148.75 4,148.75 0.0K
12:28 4,148.78 4,148.82 4,147.66 4,147.67 0.0K
12:29 4,147.70 4,147.70 4,146.06 4,146.06 0.0K
12:30 4,145.48 4,145.48 4,144.66 4,145.04 0.0K
12:31 4,145.12 4,145.27 4,144.45 4,144.53 0.0K
12:32 4,144.71 4,144.71 4,144.36 4,144.36 0.0K
12:33 4,143.84 4,143.84 4,142.99 4,143.49 0.0K
12:34 4,143.51 4,143.51 4,143.26 4,143.33 0.0K
12:35 4,143.13 4,143.27 4,142.89 4,143.27 0.0K
12:36 4,143.38 4,143.73 4,143.38 4,143.62 0.0K
12:37 4,143.00 4,143.08 4,142.54 4,142.54 0.0K
12:38 4,141.97 4,142.63 4,141.97 4,142.25 0.0K
12:39 4,142.23 4,142.40 4,142.23 4,142.40 0.0K
12:40 4,142.12 4,142.39 4,142.11 4,142.39 0.0K
12:41 4,142.00 4,142.13 4,141.74 4,141.74 0.0K
12:42 4,141.09 4,141.72 4,141.09 4,141.23 0.0K
12:43 4,141.07 4,142.34 4,141.07 4,142.34 0.0K
12:44 4,142.26 4,142.26 4,141.73 4,141.73 0.0K
12:45 4,141.60 4,142.49 4,141.60 4,142.49 0.0K
12:46 4,142.55 4,142.55 4,141.55 4,141.55 0.0K
12:47 4,141.77 4,141.77 4,141.41 4,141.57 0.0K
12:48 4,141.62 4,142.02 4,141.15 4,142.02 0.0K
12:49 4,142.15 4,142.15 4,141.58 4,142.04 0.0K
12:50 4,142.85 4,143.25 4,142.85 4,143.09 0.0K
12:51 4,143.59 4,144.66 4,143.59 4,144.43 0.0K
12:52 4,144.69 4,145.21 4,144.60 4,145.21 0.0K
12:53 4,145.08 4,145.08 4,144.85 4,144.91 0.0K
12:54 4,145.05 4,146.90 4,145.05 4,146.90 0.0K
12:55 4,146.81 4,146.81 4,140.95 4,140.95 0.0K
12:56 4,142.21 4,144.56 4,142.21 4,143.90 0.0K
12:57 4,143.50 4,143.50 4,142.30 4,142.30 0.0K
12:58 4,142.25 4,143.87 4,142.25 4,143.87 0.0K
12:59 4,144.63 4,144.63 4,143.56 4,144.17 0.0K
13:00 4,145.21 4,145.21 4,143.41 4,143.41 0.0K
13:01 4,142.54 4,143.15 4,142.34 4,142.55 0.0K
13:02 4,142.52 4,142.52 4,141.22 4,141.67 0.0K
13:03 4,141.48 4,142.29 4,141.48 4,142.04 0.0K
13:04 4,142.44 4,144.03 4,142.44 4,144.03 0.0K
13:05 4,144.92 4,145.07 4,144.58 4,145.07 0.0K
13:06 4,145.07 4,145.77 4,144.49 4,145.18 0.0K
13:07 4,144.66 4,144.66 4,143.38 4,143.38 0.0K
13:08 4,144.67 4,145.50 4,144.67 4,144.67 0.0K
13:09 4,144.36 4,144.36 4,143.12 4,143.22 0.0K
13:10 4,142.70 4,142.70 4,142.26 4,142.50 0.0K
13:11 4,142.42 4,142.42 4,142.19 4,142.19 0.0K
13:12 4,142.82 4,144.37 4,142.82 4,144.31 0.0K
13:13 4,145.08 4,145.99 4,144.98 4,145.99 0.0K
13:14 4,146.15 4,146.45 4,146.15 4,146.19 0.0K
13:15 4,146.06 4,146.49 4,145.93 4,146.49 0.0K
13:16 4,146.67 4,146.67 4,146.30 4,146.43 0.0K
13:17 4,146.64 4,146.64 4,145.88 4,146.13 0.0K
13:18 4,146.40 4,146.59 4,146.29 4,146.29 0.0K
13:19 4,146.09 4,146.09 4,145.19 4,145.19 0.0K
13:20 4,145.14 4,145.53 4,145.14 4,145.53 0.0K
13:21 4,146.15 4,146.22 4,145.81 4,145.81 0.0K
13:22 4,145.88 4,145.91 4,145.43 4,145.58 0.0K
13:23 4,145.57 4,145.65 4,145.26 4,145.26 0.0K
13:24 4,145.21 4,145.35 4,145.04 4,145.09 0.0K
13:25 4,145.52 4,146.16 4,145.52 4,146.16 0.0K
13:26 4,146.06 4,147.00 4,146.06 4,147.00 0.0K
13:27 4,147.08 4,147.08 4,146.54 4,146.71 0.0K
13:28 4,146.80 4,147.95 4,146.60 4,147.95 0.0K
13:29 4,147.79 4,147.79 4,147.16 4,147.16 0.0K
13:30 4,146.64 4,146.76 4,146.64 4,146.64 0.0K
13:31 4,146.73 4,147.02 4,146.73 4,146.90 0.0K
13:32 4,146.92 4,147.72 4,146.92 4,147.72 0.0K
13:33 4,148.02 4,148.47 4,147.63 4,148.47 0.0K
13:34 4,148.18 4,148.59 4,148.18 4,148.57 0.0K
13:35 4,148.79 4,149.05 4,148.73 4,148.73 0.0K
13:36 4,148.71 4,149.19 4,148.17 4,148.17 0.0K
13:37 4,147.66 4,148.06 4,147.24 4,148.06 0.0K
13:38 4,148.12 4,148.12 4,147.87 4,147.87 0.0K
13:39 4,148.32 4,148.32 4,147.73 4,147.73 0.0K
13:40 4,148.01 4,148.11 4,147.58 4,148.11 0.0K
13:41 4,148.20 4,148.20 4,147.38 4,147.38 0.0K
13:42 4,147.97 4,148.22 4,147.01 4,147.01 0.0K
13:43 4,146.22 4,146.22 4,145.58 4,145.68 0.0K
13:44 4,145.90 4,146.79 4,145.90 4,146.79 0.0K
13:45 4,146.80 4,147.28 4,146.80 4,147.28 0.0K
13:46 4,147.59 4,148.44 4,147.59 4,148.44 0.0K
13:47 4,148.88 4,148.91 4,148.84 4,148.91 0.0K
13:48 4,148.80 4,149.49 4,148.80 4,149.49 0.0K
13:49 4,149.66 4,149.66 4,149.19 4,149.19 0.0K
13:50 4,149.17 4,150.20 4,149.17 4,150.13 0.0K
13:51 4,150.09 4,150.23 4,150.05 4,150.23 0.0K
13:52 4,150.55 4,150.55 4,150.22 4,150.22 0.0K
13:53 4,150.33 4,150.43 4,150.33 4,150.40 0.0K
13:54 4,150.56 4,150.56 4,150.39 4,150.39 0.0K
13:55 4,150.52 4,151.02 4,150.40 4,151.02 0.0K
13:56 4,151.21 4,151.21 4,150.64 4,150.67 0.0K
13:57 4,150.42 4,150.90 4,150.42 4,150.79 0.0K
13:58 4,150.89 4,150.99 4,150.70 4,150.97 0.0K
13:59 4,150.94 4,150.94 4,150.76 4,150.80 0.0K
14:00 4,150.77 4,151.19 4,150.77 4,151.12 0.0K
14:01 4,151.22 4,151.27 4,150.89 4,150.89 0.0K
14:02 4,150.97 4,150.97 4,150.43 4,150.63 0.0K
14:03 4,150.55 4,150.80 4,150.36 4,150.36 0.0K
14:04 4,150.37 4,150.72 4,150.37 4,150.72 0.0K
14:05 4,150.90 4,150.90 4,150.05 4,150.05 0.0K
14:06 4,149.94 4,150.67 4,149.94 4,150.67 0.0K
14:07 4,150.58 4,150.96 4,150.58 4,150.96 0.0K
14:08 4,151.18 4,151.42 4,151.07 4,151.42 0.0K
14:09 4,151.54 4,151.61 4,151.37 4,151.57 0.0K
14:10 4,151.51 4,151.74 4,151.51 4,151.74 0.0K
14:11 4,152.50 4,152.50 4,152.13 4,152.33 0.0K
14:12 4,152.39 4,152.84 4,152.39 4,152.84 0.0K
14:13 4,152.78 4,152.99 4,152.78 4,152.99 0.0K
14:14 4,153.07 4,153.61 4,153.07 4,153.56 0.0K
14:15 4,153.66 4,154.65 4,153.66 4,154.65 0.0K
14:16 4,154.37 4,154.50 4,154.18 4,154.50 0.0K
14:17 4,154.44 4,154.55 4,154.43 4,154.55 0.0K
14:18 4,154.62 4,154.62 4,154.13 4,154.13 0.0K
14:19 4,154.09 4,154.59 4,154.09 4,154.49 0.0K
14:20 4,154.40 4,154.40 4,153.86 4,153.86 0.0K
14:21 4,153.90 4,154.02 4,153.90 4,153.97 0.0K
14:22 4,154.09 4,154.09 4,153.65 4,153.84 0.0K
14:23 4,153.67 4,154.16 4,153.67 4,154.16 0.0K
14:24 4,154.06 4,154.32 4,153.93 4,154.32 0.0K
14:25 4,154.36 4,154.38 4,154.31 4,154.31 0.0K
14:26 4,154.30 4,154.42 4,153.98 4,153.98 0.0K
14:27 4,154.11 4,154.11 4,153.74 4,153.74 0.0K
14:28 4,153.54 4,153.66 4,153.41 4,153.41 0.0K
14:29 4,153.44 4,153.46 4,153.39 4,153.39 0.0K
14:30 4,153.17 4,153.17 4,152.96 4,152.96 0.0K
14:31 4,153.07 4,153.49 4,153.07 4,153.49 0.0K
14:32 4,153.52 4,153.60 4,153.29 4,153.60 0.0K
14:33 4,153.61 4,154.09 4,153.61 4,153.84 0.0K
14:34 4,153.95 4,153.98 4,153.82 4,153.87 0.0K
14:35 4,153.71 4,153.71 4,153.04 4,153.04 0.0K
14:36 4,152.86 4,153.15 4,152.86 4,153.15 0.0K
14:37 4,152.74 4,152.98 4,152.31 4,152.31 0.0K
14:38 4,152.26 4,152.48 4,152.23 4,152.48 0.0K
14:39 4,152.55 4,152.55 4,152.41 4,152.45 0.0K
14:40 4,152.55 4,152.55 4,152.21 4,152.48 0.0K
14:41 4,152.75 4,153.69 4,152.75 4,153.69 0.0K
14:42 4,153.92 4,153.92 4,153.66 4,153.69 0.0K
14:43 4,153.64 4,153.79 4,153.55 4,153.70 0.0K
14:44 4,153.74 4,153.94 4,153.74 4,153.74 0.0K
14:45 4,153.79 4,154.51 4,153.79 4,154.51 0.0K
14:46 4,154.70 4,154.70 4,154.27 4,154.41 0.0K
14:47 4,154.27 4,154.27 4,153.93 4,154.04 0.0K
14:48 4,153.94 4,154.67 4,153.94 4,154.62 0.0K
14:49 4,154.71 4,154.71 4,154.67 4,154.67 0.0K
14:50 4,154.49 4,154.63 4,154.30 4,154.63 0.0K
14:51 4,154.44 4,154.55 4,154.41 4,154.55 0.0K
14:52 4,154.49 4,154.50 4,154.46 4,154.50 0.0K
14:53 4,154.56 4,154.56 4,153.98 4,154.00 0.0K
14:54 4,154.07 4,154.22 4,153.96 4,154.14 0.0K
14:55 4,153.85 4,153.91 4,153.73 4,153.91 0.0K
14:56 4,153.94 4,153.94 4,153.52 4,153.52 0.0K
14:57 4,153.54 4,153.55 4,152.98 4,152.98 0.0K
14:58 4,152.67 4,152.67 4,152.21 4,152.29 0.0K
14:59 4,152.13 4,152.36 4,152.13 4,152.36 0.0K
15:00 4,152.79 4,152.79 4,152.01 4,152.77 0.0K
15:01 4,152.78 4,152.88 4,152.78 4,152.88 0.0K
15:02 4,153.04 4,153.20 4,153.04 4,153.13 0.0K
15:03 4,153.09 4,153.19 4,152.87 4,153.03 0.0K
15:04 4,153.51 4,153.92 4,153.51 4,153.78 0.0K
15:05 4,153.74 4,153.74 4,153.01 4,153.01 0.0K
15:06 4,152.88 4,152.88 4,152.17 4,152.17 0.0K
15:07 4,151.76 4,152.13 4,151.62 4,151.75 0.0K
15:08 4,151.72 4,151.87 4,151.61 4,151.61 0.0K
15:09 4,151.52 4,151.95 4,151.52 4,151.67 0.0K
15:10 4,151.69 4,151.69 4,151.09 4,151.09 0.0K
15:11 4,151.54 4,151.71 4,151.03 4,151.03 0.0K
15:12 4,150.75 4,151.20 4,150.75 4,151.06 0.0K
15:13 4,150.98 4,150.98 4,150.77 4,150.77 0.0K
15:14 4,150.74 4,150.78 4,150.56 4,150.56 0.0K
15:15 4,150.59 4,150.72 4,150.12 4,150.72 0.0K
15:16 4,150.78 4,150.90 4,150.75 4,150.75 0.0K
15:17 4,150.97 4,151.41 4,150.97 4,151.41 0.0K
15:18 4,151.46 4,151.63 4,151.46 4,151.50 0.0K
15:19 4,151.57 4,151.60 4,151.52 4,151.60 0.0K
15:20 4,151.72 4,152.13 4,151.61 4,151.92 0.0K
15:21 4,152.03 4,152.03 4,151.58 4,151.86 0.0K
15:22 4,151.61 4,151.80 4,151.20 4,151.20 0.0K
15:23 4,151.08 4,151.34 4,150.83 4,151.34 0.0K
15:24 4,151.39 4,151.57 4,151.39 4,151.49 0.0K
15:25 4,151.47 4,151.47 4,150.95 4,150.95 0.0K
15:26 4,150.57 4,150.57 4,150.18 4,150.18 0.0K
15:27 4,150.08 4,150.08 4,149.83 4,149.83 0.0K
15:28 4,149.48 4,149.63 4,149.48 4,149.61 0.0K
15:29 4,149.73 4,149.73 4,148.61 4,148.61 0.0K
15:30 4,148.45 4,148.45 4,147.96 4,147.96 0.0K
15:31 4,147.82 4,148.18 4,147.46 4,147.46 0.0K
15:32 4,147.40 4,148.13 4,147.40 4,148.10 0.0K
15:33 4,148.13 4,149.01 4,148.13 4,149.01 0.0K
15:34 4,148.78 4,149.26 4,148.53 4,148.77 0.0K
15:35 4,148.94 4,148.94 4,148.17 4,148.46 0.0K
15:36 4,148.91 4,149.03 4,148.90 4,148.94 0.0K
15:37 4,149.02 4,149.77 4,149.02 4,149.77 0.0K
15:38 4,150.13 4,150.13 4,149.93 4,149.99 0.0K
15:39 4,149.63 4,149.63 4,149.10 4,149.10 0.0K
15:40 4,148.97 4,149.49 4,148.97 4,149.23 0.0K
15:41 4,149.12 4,149.12 4,148.65 4,148.83 0.0K
15:42 4,148.23 4,148.23 4,147.79 4,147.79 0.0K
15:43 4,147.69 4,147.77 4,147.50 4,147.76 0.0K
15:44 4,148.11 4,148.19 4,147.94 4,148.19 0.0K
15:45 4,148.02 4,148.02 4,147.54 4,147.54 0.0K
15:46 4,148.12 4,148.12 4,147.50 4,147.55 0.0K
15:47 4,147.22 4,147.33 4,147.08 4,147.08 0.0K
15:48 4,147.66 4,147.66 4,147.39 4,147.39 0.0K
15:49 4,147.84 4,148.44 4,147.42 4,148.44 0.0K
15:50 4,148.45 4,149.11 4,148.34 4,149.11 0.0K
15:51 4,148.37 4,148.49 4,148.29 4,148.29 0.0K
15:52 4,147.83 4,148.44 4,147.83 4,148.23 0.0K
15:53 4,148.31 4,148.90 4,148.20 4,148.75 0.0K
15:54 4,149.16 4,149.16 4,148.01 4,148.01 0.0K
15:55 4,147.77 4,147.77 4,147.11 4,147.11 0.0K
15:56 4,147.00 4,147.00 4,146.05 4,146.05 0.0K
15:57 4,146.16 4,146.67 4,146.16 4,146.18 0.0K
15:58 4,146.67 4,147.34 4,146.51 4,147.34 0.0K
15:59 4,146.96 4,146.96 4,145.68 4,145.68 0.0K
16:00 4,145.96 4,145.96 4,145.68 4,145.68 0.0K
16:01 4,145.67 4,145.67 4,145.58 4,145.58 0.0K
16:02 4,145.53 4,145.79 4,145.51 4,145.79 0.0K
16:03 4,145.56 4,145.66 4,145.55 4,145.66 0.0K
16:04 4,145.61 4,145.70 4,145.55 4,145.55 0.0K
16:05 4,145.56 4,145.84 4,145.55 4,145.84 0.0K
16:06 4,145.64 4,145.64 4,145.58 4,145.58 0.0K
16:07 4,145.61 4,145.62 4,145.54 4,145.55 0.0K
16:08 4,145.57 4,145.57 4,145.39 4,145.45 0.0K
16:09 4,145.38 4,145.56 4,145.35 4,145.35 0.0K
16:10 4,145.42 4,145.42 4,145.32 4,145.32 0.0K
16:11 4,145.18 4,145.30 4,145.18 4,145.30 0.0K
16:12 4,145.25 4,145.28 4,145.22 4,145.22 0.0K
16:13 4,145.21 4,145.28 4,145.21 4,145.28 0.0K
16:14 4,145.18 4,145.20 4,145.18 4,145.18 0.0K
16:15 4,145.21 4,145.21 4,145.21 4,145.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음