CBOE S

SPROME05
🏛️ 미국 →
4,539.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,158.46 4,158.57 4,157.79 4,157.79 0.0K
09:32 4,157.92 4,157.92 4,157.56 4,157.56 0.0K
09:33 4,157.62 4,158.43 4,157.60 4,158.43 0.0K
09:34 4,158.16 4,158.63 4,158.16 4,158.59 0.0K
09:35 4,158.00 4,158.92 4,158.00 4,158.92 0.0K
09:36 4,159.30 4,159.83 4,159.27 4,159.83 0.0K
09:37 4,159.41 4,159.41 4,158.83 4,159.14 0.0K
09:38 4,158.99 4,159.66 4,158.99 4,159.66 0.0K
09:39 4,159.85 4,160.10 4,159.75 4,159.75 0.0K
09:40 4,159.71 4,160.06 4,159.67 4,159.77 0.0K
09:41 4,159.71 4,159.93 4,159.48 4,159.93 0.0K
09:42 4,160.13 4,160.15 4,159.63 4,159.63 0.0K
09:43 4,159.37 4,159.66 4,159.37 4,159.66 0.0K
09:44 4,159.87 4,159.87 4,159.14 4,159.14 0.0K
09:45 4,159.45 4,159.64 4,159.31 4,159.31 0.0K
09:46 4,159.43 4,159.61 4,159.38 4,159.38 0.0K
09:47 4,159.28 4,159.47 4,159.24 4,159.47 0.0K
09:48 4,159.53 4,159.84 4,159.53 4,159.84 0.0K
09:49 4,159.59 4,159.59 4,159.03 4,159.03 0.0K
09:50 4,158.93 4,158.99 4,158.49 4,158.99 0.0K
09:51 4,158.88 4,158.88 4,157.90 4,157.90 0.0K
09:52 4,157.49 4,157.49 4,156.88 4,157.03 0.0K
09:53 4,156.99 4,157.22 4,156.93 4,156.96 0.0K
09:54 4,156.93 4,157.14 4,156.79 4,156.98 0.0K
09:55 4,157.12 4,157.12 4,156.70 4,156.70 0.0K
09:56 4,156.76 4,156.86 4,156.57 4,156.57 0.0K
09:57 4,156.52 4,156.52 4,154.85 4,154.85 0.0K
09:58 4,155.06 4,155.16 4,154.82 4,155.16 0.0K
09:59 4,155.58 4,156.63 4,155.56 4,156.61 0.0K
10:00 4,156.76 4,158.84 4,156.76 4,158.81 0.0K
10:01 4,158.51 4,158.51 4,157.37 4,157.95 0.0K
10:02 4,158.18 4,158.30 4,156.60 4,156.60 0.0K
10:03 4,156.91 4,156.91 4,154.16 4,154.16 0.0K
10:04 4,152.82 4,152.82 4,152.23 4,152.23 0.0K
10:05 4,152.42 4,153.50 4,152.42 4,153.45 0.0K
10:06 4,153.98 4,153.98 4,153.26 4,153.27 0.0K
10:07 4,153.42 4,153.42 4,153.05 4,153.05 0.0K
10:08 4,153.67 4,154.27 4,153.67 4,153.99 0.0K
10:09 4,153.72 4,154.40 4,153.72 4,154.22 0.0K
10:10 4,154.38 4,155.28 4,154.38 4,155.14 0.0K
10:11 4,154.89 4,154.89 4,153.58 4,153.58 0.0K
10:12 4,153.68 4,154.23 4,153.34 4,154.23 0.0K
10:13 4,153.27 4,154.79 4,153.27 4,154.79 0.0K
10:14 4,155.12 4,155.93 4,155.03 4,155.93 0.0K
10:15 4,156.34 4,156.60 4,156.34 4,156.49 0.0K
10:16 4,156.37 4,156.37 4,154.87 4,154.87 0.0K
10:17 4,154.69 4,154.99 4,154.57 4,154.99 0.0K
10:18 4,155.10 4,155.10 4,154.97 4,154.97 0.0K
10:19 4,155.19 4,155.24 4,155.07 4,155.24 0.0K
10:20 4,155.51 4,156.14 4,155.50 4,156.14 0.0K
10:21 4,155.61 4,155.61 4,154.72 4,154.92 0.0K
10:22 4,155.24 4,156.26 4,155.04 4,156.26 0.0K
10:23 4,156.78 4,157.05 4,156.48 4,156.48 0.0K
10:24 4,156.68 4,157.36 4,156.68 4,157.36 0.0K
10:25 4,157.41 4,158.03 4,157.41 4,158.03 0.0K
10:26 4,158.04 4,158.39 4,158.00 4,158.00 0.0K
10:27 4,157.69 4,157.96 4,157.69 4,157.96 0.0K
10:28 4,158.00 4,158.02 4,157.92 4,157.92 0.0K
10:29 4,158.01 4,158.34 4,158.01 4,158.34 0.0K
10:30 4,158.54 4,158.79 4,158.15 4,158.15 0.0K
10:31 4,157.97 4,157.97 4,157.04 4,157.04 0.0K
10:32 4,156.70 4,156.92 4,156.34 4,156.92 0.0K
10:33 4,156.79 4,157.98 4,156.79 4,157.98 0.0K
10:34 4,158.02 4,158.27 4,158.02 4,158.24 0.0K
10:35 4,158.44 4,158.53 4,158.30 4,158.53 0.0K
10:36 4,158.62 4,159.08 4,158.62 4,159.08 0.0K
10:37 4,159.08 4,159.30 4,159.01 4,159.30 0.0K
10:38 4,159.28 4,159.28 4,159.19 4,159.20 0.0K
10:39 4,159.20 4,159.61 4,159.20 4,159.46 0.0K
10:40 4,159.69 4,159.76 4,159.64 4,159.64 0.0K
10:41 4,159.73 4,159.73 4,159.27 4,159.27 0.0K
10:42 4,159.35 4,159.86 4,159.35 4,159.86 0.0K
10:43 4,159.90 4,159.90 4,159.63 4,159.63 0.0K
10:44 4,159.56 4,159.56 4,158.92 4,158.92 0.0K
10:45 4,159.24 4,159.45 4,159.24 4,159.45 0.0K
10:46 4,159.44 4,159.57 4,159.39 4,159.57 0.0K
10:47 4,159.46 4,159.46 4,158.41 4,158.41 0.0K
10:48 4,158.86 4,158.86 4,158.54 4,158.68 0.0K
10:49 4,158.67 4,158.67 4,158.12 4,158.30 0.0K
10:50 4,158.24 4,158.41 4,157.74 4,157.74 0.0K
10:51 4,157.89 4,157.97 4,157.54 4,157.97 0.0K
10:52 4,158.16 4,158.53 4,158.16 4,158.53 0.0K
10:53 4,158.58 4,158.88 4,158.58 4,158.85 0.0K
10:54 4,158.87 4,158.87 4,158.67 4,158.67 0.0K
10:55 4,158.91 4,159.50 4,158.91 4,159.50 0.0K
10:56 4,159.43 4,159.43 4,158.85 4,158.85 0.0K
10:57 4,158.80 4,158.80 4,158.61 4,158.61 0.0K
10:58 4,158.61 4,158.61 4,158.32 4,158.45 0.0K
10:59 4,158.06 4,158.71 4,158.06 4,158.68 0.0K
11:00 4,158.66 4,158.86 4,158.66 4,158.79 0.0K
11:01 4,158.55 4,158.55 4,158.04 4,158.09 0.0K
11:02 4,158.01 4,158.98 4,158.01 4,158.98 0.0K
11:03 4,158.79 4,159.39 4,158.79 4,159.37 0.0K
11:04 4,159.27 4,159.40 4,158.87 4,158.87 0.0K
11:05 4,158.93 4,159.20 4,158.93 4,159.14 0.0K
11:06 4,159.32 4,159.57 4,159.32 4,159.57 0.0K
11:07 4,159.60 4,159.73 4,159.60 4,159.73 0.0K
11:08 4,159.51 4,159.75 4,159.51 4,159.75 0.0K
11:09 4,160.08 4,161.15 4,160.08 4,161.15 0.0K
11:10 4,160.94 4,161.16 4,160.88 4,161.16 0.0K
11:11 4,161.17 4,161.17 4,160.62 4,160.74 0.0K
11:12 4,160.56 4,160.72 4,159.81 4,159.81 0.0K
11:13 4,159.95 4,160.13 4,159.94 4,159.94 0.0K
11:14 4,159.65 4,160.04 4,159.65 4,159.98 0.0K
11:15 4,160.05 4,160.29 4,160.02 4,160.29 0.0K
11:16 4,160.06 4,160.14 4,158.73 4,158.73 0.0K
11:17 4,158.72 4,158.75 4,158.64 4,158.64 0.0K
11:18 4,158.02 4,158.78 4,158.02 4,158.78 0.0K
11:19 4,158.64 4,158.64 4,158.02 4,158.02 0.0K
11:20 4,158.39 4,158.39 4,158.09 4,158.15 0.0K
11:21 4,158.27 4,158.27 4,158.10 4,158.14 0.0K
11:22 4,158.04 4,158.04 4,157.50 4,157.50 0.0K
11:23 4,157.78 4,157.93 4,157.78 4,157.93 0.0K
11:24 4,157.86 4,158.09 4,157.86 4,158.09 0.0K
11:25 4,158.20 4,158.25 4,157.94 4,157.94 0.0K
11:26 4,158.08 4,159.28 4,158.08 4,159.28 0.0K
11:27 4,159.21 4,159.43 4,159.21 4,159.37 0.0K
11:28 4,159.42 4,159.86 4,159.42 4,159.86 0.0K
11:29 4,159.96 4,160.73 4,159.96 4,160.73 0.0K
11:30 4,160.90 4,161.18 4,160.64 4,160.80 0.0K
11:31 4,160.87 4,161.46 4,160.87 4,161.46 0.0K
11:32 4,161.45 4,161.60 4,161.35 4,161.35 0.0K
11:33 4,161.46 4,161.58 4,161.05 4,161.05 0.0K
11:34 4,161.00 4,161.39 4,161.00 4,161.39 0.0K
11:35 4,161.66 4,161.85 4,161.66 4,161.85 0.0K
11:36 4,161.80 4,161.91 4,161.80 4,161.82 0.0K
11:37 4,161.88 4,161.91 4,161.70 4,161.89 0.0K
11:38 4,161.94 4,162.10 4,161.90 4,162.10 0.0K
11:39 4,162.44 4,162.44 4,162.15 4,162.39 0.0K
11:40 4,162.32 4,162.42 4,162.32 4,162.33 0.0K
11:41 4,162.26 4,162.42 4,162.26 4,162.42 0.0K
11:42 4,162.22 4,162.53 4,161.98 4,162.53 0.0K
11:43 4,162.57 4,162.91 4,162.57 4,162.91 0.0K
11:44 4,162.99 4,163.12 4,162.99 4,163.12 0.0K
11:45 4,163.12 4,163.12 4,162.87 4,163.11 0.0K
11:46 4,162.96 4,163.14 4,162.96 4,163.08 0.0K
11:47 4,163.09 4,163.31 4,163.09 4,163.26 0.0K
11:48 4,163.15 4,163.48 4,163.15 4,163.48 0.0K
11:49 4,163.71 4,164.21 4,163.71 4,164.21 0.0K
11:50 4,164.13 4,164.64 4,164.13 4,164.64 0.0K
11:51 4,164.75 4,165.26 4,164.75 4,165.26 0.0K
11:52 4,165.40 4,166.09 4,165.40 4,166.09 0.0K
11:53 4,166.00 4,166.00 4,165.88 4,165.92 0.0K
11:54 4,165.90 4,165.90 4,165.58 4,165.58 0.0K
11:55 4,165.56 4,165.68 4,165.25 4,165.68 0.0K
11:56 4,165.74 4,165.74 4,165.32 4,165.37 0.0K
11:57 4,165.18 4,165.18 4,164.87 4,164.87 0.0K
11:58 4,164.93 4,165.63 4,164.93 4,165.52 0.0K
11:59 4,165.56 4,165.56 4,165.20 4,165.20 0.0K
12:00 4,165.31 4,166.04 4,165.31 4,166.02 0.0K
12:01 4,166.05 4,166.29 4,166.05 4,166.29 0.0K
12:02 4,166.16 4,166.47 4,166.16 4,166.44 0.0K
12:03 4,166.63 4,166.74 4,166.57 4,166.74 0.0K
12:04 4,166.70 4,166.70 4,166.45 4,166.54 0.0K
12:05 4,166.59 4,166.59 4,166.36 4,166.36 0.0K
12:06 4,166.47 4,166.61 4,166.46 4,166.55 0.0K
12:07 4,166.60 4,166.60 4,166.36 4,166.43 0.0K
12:08 4,166.34 4,166.96 4,166.34 4,166.96 0.0K
12:09 4,166.97 4,167.00 4,166.77 4,166.86 0.0K
12:10 4,166.74 4,166.86 4,166.74 4,166.83 0.0K
12:11 4,166.97 4,166.99 4,166.64 4,166.64 0.0K
12:12 4,166.50 4,166.50 4,166.38 4,166.38 0.0K
12:13 4,166.35 4,166.42 4,166.35 4,166.42 0.0K
12:14 4,166.46 4,166.46 4,166.29 4,166.29 0.0K
12:15 4,166.25 4,166.25 4,166.00 4,166.00 0.0K
12:16 4,165.83 4,165.88 4,165.50 4,165.50 0.0K
12:17 4,165.57 4,165.92 4,165.57 4,165.73 0.0K
12:18 4,165.72 4,165.72 4,165.48 4,165.53 0.0K
12:19 4,165.44 4,165.73 4,165.44 4,165.61 0.0K
12:20 4,165.66 4,165.66 4,165.00 4,165.01 0.0K
12:21 4,164.89 4,164.91 4,164.61 4,164.66 0.0K
12:22 4,164.97 4,164.99 4,164.89 4,164.99 0.0K
12:23 4,165.12 4,165.39 4,165.12 4,165.30 0.0K
12:24 4,165.16 4,165.45 4,165.16 4,165.40 0.0K
12:25 4,165.34 4,165.42 4,165.28 4,165.42 0.0K
12:26 4,165.25 4,165.51 4,165.25 4,165.51 0.0K
12:27 4,165.32 4,165.45 4,165.21 4,165.45 0.0K
12:28 4,165.46 4,165.52 4,165.46 4,165.51 0.0K
12:29 4,165.42 4,165.42 4,165.22 4,165.29 0.0K
12:30 4,165.08 4,165.14 4,164.96 4,165.08 0.0K
12:31 4,165.31 4,165.31 4,165.02 4,165.05 0.0K
12:32 4,165.03 4,165.20 4,164.99 4,165.20 0.0K
12:33 4,165.05 4,165.39 4,165.05 4,165.39 0.0K
12:34 4,165.40 4,165.40 4,164.88 4,164.88 0.0K
12:35 4,164.92 4,165.27 4,164.92 4,165.09 0.0K
12:36 4,165.18 4,165.64 4,165.18 4,165.56 0.0K
12:37 4,165.62 4,165.62 4,165.33 4,165.33 0.0K
12:38 4,165.39 4,165.39 4,164.80 4,164.86 0.0K
12:39 4,164.72 4,164.88 4,164.71 4,164.87 0.0K
12:40 4,164.88 4,165.14 4,164.88 4,164.98 0.0K
12:41 4,165.03 4,165.03 4,164.82 4,165.01 0.0K
12:42 4,164.80 4,164.85 4,164.77 4,164.85 0.0K
12:43 4,164.85 4,165.04 4,164.80 4,165.04 0.0K
12:44 4,165.10 4,165.23 4,165.10 4,165.11 0.0K
12:45 4,165.20 4,165.35 4,165.20 4,165.35 0.0K
12:46 4,165.43 4,165.53 4,165.41 4,165.53 0.0K
12:47 4,165.75 4,165.93 4,165.75 4,165.87 0.0K
12:48 4,165.90 4,165.91 4,165.82 4,165.91 0.0K
12:49 4,165.87 4,165.94 4,165.87 4,165.94 0.0K
12:50 4,165.89 4,165.90 4,165.81 4,165.81 0.0K
12:51 4,165.88 4,165.88 4,164.83 4,164.83 0.0K
12:52 4,164.64 4,165.05 4,164.64 4,165.05 0.0K
12:53 4,165.19 4,165.38 4,165.17 4,165.38 0.0K
12:54 4,165.31 4,165.84 4,165.31 4,165.84 0.0K
12:55 4,166.01 4,166.02 4,165.76 4,165.76 0.0K
12:56 4,165.51 4,165.58 4,165.49 4,165.58 0.0K
12:57 4,165.53 4,165.54 4,165.38 4,165.38 0.0K
12:58 4,165.46 4,165.46 4,165.38 4,165.44 0.0K
12:59 4,165.33 4,165.45 4,165.33 4,165.43 0.0K
13:00 4,165.39 4,165.66 4,165.39 4,165.56 0.0K
13:01 4,165.56 4,165.81 4,165.53 4,165.81 0.0K
13:02 4,165.76 4,166.03 4,165.76 4,165.94 0.0K
13:03 4,166.10 4,166.10 4,165.99 4,165.99 0.0K
13:04 4,165.92 4,166.15 4,165.92 4,166.15 0.0K
13:05 4,166.14 4,166.14 4,166.12 4,166.12 0.0K
13:06 4,166.12 4,166.18 4,166.08 4,166.18 0.0K
13:07 4,166.19 4,166.19 4,165.73 4,165.73 0.0K
13:08 4,165.70 4,165.70 4,165.52 4,165.53 0.0K
13:09 4,165.53 4,165.53 4,165.38 4,165.38 0.0K
13:10 4,165.52 4,165.52 4,165.18 4,165.18 0.0K
13:11 4,165.17 4,165.17 4,164.93 4,164.93 0.0K
13:12 4,164.88 4,164.90 4,164.85 4,164.90 0.0K
13:13 4,165.00 4,165.23 4,165.00 4,165.23 0.0K
13:14 4,165.17 4,165.53 4,165.14 4,165.53 0.0K
13:15 4,165.63 4,165.79 4,165.63 4,165.73 0.0K
13:16 4,165.96 4,166.12 4,165.96 4,166.11 0.0K
13:17 4,166.09 4,166.13 4,165.58 4,165.58 0.0K
13:18 4,165.43 4,165.73 4,165.43 4,165.73 0.0K
13:19 4,165.81 4,165.86 4,165.81 4,165.85 0.0K
13:20 4,166.03 4,166.03 4,165.75 4,165.75 0.0K
13:21 4,165.71 4,165.75 4,165.71 4,165.75 0.0K
13:22 4,165.84 4,165.84 4,165.65 4,165.65 0.0K
13:23 4,165.71 4,165.71 4,165.46 4,165.46 0.0K
13:24 4,165.48 4,165.57 4,165.48 4,165.51 0.0K
13:25 4,165.47 4,165.47 4,165.29 4,165.35 0.0K
13:26 4,165.28 4,165.28 4,164.76 4,164.84 0.0K
13:27 4,164.84 4,164.84 4,164.38 4,164.38 0.0K
13:28 4,164.44 4,164.85 4,164.44 4,164.85 0.0K
13:29 4,164.95 4,165.13 4,164.93 4,165.00 0.0K
13:30 4,165.17 4,165.29 4,164.75 4,165.29 0.0K
13:31 4,165.37 4,165.56 4,165.37 4,165.56 0.0K
13:32 4,165.49 4,165.56 4,165.49 4,165.51 0.0K
13:33 4,165.26 4,165.26 4,164.91 4,165.14 0.0K
13:34 4,165.58 4,166.03 4,165.58 4,166.03 0.0K
13:35 4,166.09 4,166.17 4,166.09 4,166.17 0.0K
13:36 4,166.16 4,166.24 4,166.12 4,166.24 0.0K
13:37 4,166.40 4,166.77 4,166.33 4,166.77 0.0K
13:38 4,166.76 4,166.76 4,166.66 4,166.72 0.0K
13:39 4,166.73 4,167.43 4,166.73 4,167.43 0.0K
13:40 4,167.50 4,167.66 4,167.23 4,167.66 0.0K
13:41 4,167.72 4,167.77 4,167.20 4,167.20 0.0K
13:42 4,167.03 4,167.03 4,166.75 4,166.75 0.0K
13:43 4,166.87 4,167.10 4,166.87 4,166.94 0.0K
13:44 4,167.06 4,167.06 4,166.83 4,167.04 0.0K
13:45 4,167.13 4,167.13 4,166.87 4,166.87 0.0K
13:46 4,166.74 4,166.92 4,166.74 4,166.92 0.0K
13:47 4,166.90 4,166.95 4,166.81 4,166.81 0.0K
13:48 4,166.98 4,166.98 4,166.88 4,166.93 0.0K
13:49 4,166.86 4,167.07 4,166.86 4,167.07 0.0K
13:50 4,167.08 4,167.08 4,166.96 4,166.96 0.0K
13:51 4,167.04 4,167.04 4,166.97 4,166.97 0.0K
13:52 4,167.04 4,167.04 4,166.95 4,166.96 0.0K
13:53 4,166.76 4,166.76 4,166.05 4,166.40 0.0K
13:54 4,166.28 4,166.57 4,166.28 4,166.35 0.0K
13:55 4,166.52 4,166.60 4,166.38 4,166.38 0.0K
13:56 4,166.18 4,166.34 4,166.18 4,166.34 0.0K
13:57 4,166.32 4,166.62 4,166.21 4,166.62 0.0K
13:58 4,166.57 4,166.77 4,166.57 4,166.76 0.0K
13:59 4,166.81 4,166.87 4,166.73 4,166.74 0.0K
14:00 4,166.72 4,166.89 4,166.72 4,166.89 0.0K
14:01 4,166.97 4,166.97 4,166.63 4,166.63 0.0K
14:02 4,166.89 4,166.89 4,166.72 4,166.80 0.0K
14:03 4,166.75 4,167.13 4,166.75 4,167.13 0.0K
14:04 4,167.33 4,167.33 4,167.16 4,167.16 0.0K
14:05 4,167.13 4,167.35 4,167.12 4,167.35 0.0K
14:06 4,167.38 4,167.71 4,167.38 4,167.71 0.0K
14:07 4,167.72 4,167.99 4,167.72 4,167.99 0.0K
14:08 4,168.00 4,168.41 4,168.00 4,168.41 0.0K
14:09 4,168.56 4,168.56 4,168.49 4,168.49 0.0K
14:10 4,168.49 4,168.62 4,168.49 4,168.62 0.0K
14:11 4,168.53 4,168.53 4,168.17 4,168.17 0.0K
14:12 4,168.17 4,168.17 4,168.09 4,168.14 0.0K
14:13 4,167.98 4,168.02 4,167.91 4,167.91 0.0K
14:14 4,167.64 4,167.95 4,167.64 4,167.91 0.0K
14:15 4,167.97 4,167.97 4,167.73 4,167.76 0.0K
14:16 4,167.76 4,168.00 4,167.76 4,168.00 0.0K
14:17 4,168.03 4,168.16 4,167.93 4,168.16 0.0K
14:18 4,167.97 4,168.11 4,167.97 4,168.02 0.0K
14:19 4,168.00 4,168.00 4,167.91 4,167.91 0.0K
14:20 4,167.85 4,168.03 4,167.85 4,168.03 0.0K
14:21 4,168.08 4,168.08 4,167.98 4,167.98 0.0K
14:22 4,167.91 4,167.91 4,167.71 4,167.71 0.0K
14:23 4,167.81 4,167.95 4,167.81 4,167.86 0.0K
14:24 4,168.03 4,168.15 4,168.03 4,168.15 0.0K
14:25 4,168.03 4,168.03 4,167.96 4,167.96 0.0K
14:26 4,167.87 4,167.87 4,167.66 4,167.66 0.0K
14:27 4,167.66 4,167.70 4,167.62 4,167.69 0.0K
14:28 4,167.54 4,167.67 4,167.54 4,167.56 0.0K
14:29 4,167.61 4,167.69 4,167.56 4,167.56 0.0K
14:30 4,167.45 4,167.78 4,167.19 4,167.78 0.0K
14:31 4,167.70 4,167.70 4,167.64 4,167.67 0.0K
14:32 4,167.66 4,167.66 4,167.40 4,167.40 0.0K
14:33 4,167.44 4,167.44 4,167.25 4,167.30 0.0K
14:34 4,167.31 4,167.41 4,167.31 4,167.37 0.0K
14:35 4,167.38 4,167.39 4,167.26 4,167.26 0.0K
14:36 4,167.23 4,167.24 4,167.17 4,167.21 0.0K
14:37 4,167.14 4,167.30 4,167.12 4,167.29 0.0K
14:38 4,167.32 4,167.43 4,167.27 4,167.29 0.0K
14:39 4,167.40 4,167.76 4,167.40 4,167.76 0.0K
14:40 4,167.65 4,167.81 4,167.65 4,167.81 0.0K
14:41 4,167.86 4,167.86 4,167.59 4,167.59 0.0K
14:42 4,167.52 4,167.52 4,167.46 4,167.46 0.0K
14:43 4,167.32 4,167.35 4,167.28 4,167.35 0.0K
14:44 4,167.41 4,167.52 4,167.29 4,167.29 0.0K
14:45 4,167.33 4,167.33 4,167.06 4,167.06 0.0K
14:46 4,167.11 4,167.17 4,167.08 4,167.17 0.0K
14:47 4,167.17 4,167.31 4,167.15 4,167.31 0.0K
14:48 4,167.37 4,167.37 4,167.20 4,167.20 0.0K
14:49 4,167.21 4,167.34 4,167.21 4,167.34 0.0K
14:50 4,167.34 4,167.34 4,167.09 4,167.17 0.0K
14:51 4,167.25 4,167.27 4,167.22 4,167.27 0.0K
14:52 4,167.24 4,167.24 4,167.02 4,167.02 0.0K
14:53 4,166.97 4,166.97 4,166.64 4,166.64 0.0K
14:54 4,166.56 4,166.61 4,166.51 4,166.55 0.0K
14:55 4,166.58 4,166.88 4,166.58 4,166.88 0.0K
14:56 4,167.06 4,167.06 4,166.83 4,166.84 0.0K
14:57 4,166.91 4,166.91 4,166.77 4,166.77 0.0K
14:58 4,166.77 4,167.14 4,166.77 4,167.14 0.0K
14:59 4,167.12 4,167.12 4,166.87 4,166.87 0.0K
15:00 4,166.97 4,167.45 4,166.97 4,167.45 0.0K
15:01 4,167.59 4,167.89 4,167.59 4,167.89 0.0K
15:02 4,167.84 4,167.87 4,167.83 4,167.87 0.0K
15:03 4,167.92 4,167.92 4,167.73 4,167.73 0.0K
15:04 4,167.81 4,167.81 4,167.56 4,167.56 0.0K
15:05 4,167.69 4,167.74 4,167.54 4,167.54 0.0K
15:06 4,167.51 4,167.67 4,167.48 4,167.54 0.0K
15:07 4,167.22 4,167.38 4,167.22 4,167.38 0.0K
15:08 4,167.56 4,167.64 4,167.56 4,167.64 0.0K
15:09 4,167.74 4,167.94 4,167.74 4,167.86 0.0K
15:10 4,167.94 4,167.98 4,167.91 4,167.96 0.0K
15:11 4,168.00 4,168.08 4,168.00 4,168.08 0.0K
15:12 4,167.92 4,167.99 4,167.90 4,167.97 0.0K
15:13 4,167.97 4,167.97 4,167.89 4,167.92 0.0K
15:14 4,167.92 4,167.98 4,167.87 4,167.98 0.0K
15:15 4,167.98 4,168.47 4,167.98 4,168.47 0.0K
15:16 4,168.46 4,168.46 4,168.33 4,168.46 0.0K
15:17 4,168.46 4,168.46 4,168.28 4,168.38 0.0K
15:18 4,168.39 4,168.39 4,168.30 4,168.39 0.0K
15:19 4,168.48 4,169.01 4,168.48 4,169.01 0.0K
15:20 4,169.00 4,169.31 4,168.99 4,169.31 0.0K
15:21 4,169.38 4,169.48 4,169.29 4,169.35 0.0K
15:22 4,169.35 4,169.41 4,169.34 4,169.34 0.0K
15:23 4,169.43 4,169.44 4,169.37 4,169.44 0.0K
15:24 4,169.49 4,169.65 4,169.49 4,169.65 0.0K
15:25 4,169.72 4,169.72 4,169.20 4,169.31 0.0K
15:26 4,169.41 4,169.41 4,169.03 4,169.03 0.0K
15:27 4,168.77 4,169.17 4,168.77 4,169.17 0.0K
15:28 4,169.16 4,169.49 4,169.16 4,169.33 0.0K
15:29 4,169.30 4,169.30 4,168.91 4,168.91 0.0K
15:30 4,168.95 4,169.03 4,168.95 4,168.99 0.0K
15:31 4,168.96 4,169.11 4,168.96 4,169.11 0.0K
15:32 4,169.07 4,169.14 4,169.07 4,169.09 0.0K
15:33 4,168.98 4,168.98 4,168.68 4,168.68 0.0K
15:34 4,168.56 4,168.56 4,168.52 4,168.52 0.0K
15:35 4,168.55 4,168.55 4,168.01 4,168.30 0.0K
15:36 4,168.41 4,168.48 4,168.22 4,168.30 0.0K
15:37 4,168.35 4,168.63 4,168.27 4,168.63 0.0K
15:38 4,168.57 4,168.61 4,168.50 4,168.50 0.0K
15:39 4,168.36 4,168.36 4,168.00 4,168.00 0.0K
15:40 4,167.98 4,167.98 4,167.84 4,167.85 0.0K
15:41 4,167.79 4,167.79 4,167.33 4,167.33 0.0K
15:42 4,167.56 4,167.56 4,167.05 4,167.05 0.0K
15:43 4,167.07 4,167.07 4,166.84 4,166.89 0.0K
15:44 4,167.03 4,167.03 4,166.59 4,166.59 0.0K
15:45 4,166.76 4,166.80 4,166.63 4,166.79 0.0K
15:46 4,167.03 4,167.46 4,167.03 4,167.28 0.0K
15:47 4,167.33 4,167.33 4,167.07 4,167.10 0.0K
15:48 4,166.99 4,167.25 4,166.99 4,167.11 0.0K
15:49 4,167.30 4,167.30 4,167.04 4,167.04 0.0K
15:50 4,167.11 4,167.93 4,167.11 4,167.64 0.0K
15:51 4,167.81 4,167.81 4,167.12 4,167.37 0.0K
15:52 4,167.43 4,168.13 4,167.43 4,168.13 0.0K
15:53 4,168.17 4,168.17 4,167.52 4,167.52 0.0K
15:54 4,167.74 4,168.21 4,167.68 4,168.21 0.0K
15:55 4,168.35 4,169.03 4,168.35 4,168.99 0.0K
15:56 4,169.08 4,169.30 4,169.08 4,169.30 0.0K
15:57 4,169.51 4,169.85 4,169.51 4,169.85 0.0K
15:58 4,169.80 4,170.20 4,169.74 4,170.20 0.0K
15:59 4,170.10 4,170.28 4,169.93 4,170.28 0.0K
16:00 4,170.65 4,170.65 4,170.46 4,170.52 0.0K
16:01 4,170.56 4,170.56 4,170.54 4,170.54 0.0K
16:02 4,170.53 4,170.53 4,170.50 4,170.50 0.0K
16:03 4,170.50 4,170.55 4,170.50 4,170.51 0.0K
16:04 4,170.61 4,170.64 4,170.61 4,170.64 0.0K
16:05 4,170.69 4,170.71 4,170.66 4,170.71 0.0K
16:06 4,170.70 4,170.76 4,170.70 4,170.76 0.0K
16:07 4,170.70 4,170.78 4,170.70 4,170.73 0.0K
16:08 4,170.73 4,170.73 4,170.71 4,170.72 0.0K
16:09 4,170.73 4,170.76 4,170.69 4,170.70 0.0K
16:10 4,170.75 4,170.82 4,170.72 4,170.82 0.0K
16:11 4,170.79 4,170.80 4,170.77 4,170.77 0.0K
16:12 4,170.79 4,170.82 4,170.76 4,170.82 0.0K
16:13 4,170.84 4,170.84 4,170.79 4,170.79 0.0K
16:14 4,170.79 4,170.82 4,170.74 4,170.74 0.0K
16:15 4,170.79 4,170.79 4,170.79 4,170.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음