CBOE S

SPRF09
🏛️ 미국 →
4,152.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,720.27 3,720.94 3,719.34 3,720.94 0.0K
09:32 3,720.66 3,720.66 3,719.17 3,719.97 0.0K
09:33 3,721.30 3,721.55 3,719.99 3,721.55 0.0K
09:34 3,722.00 3,722.93 3,722.00 3,722.93 0.0K
09:35 3,723.13 3,724.30 3,723.13 3,724.04 0.0K
09:36 3,723.37 3,723.37 3,720.33 3,720.33 0.0K
09:37 3,719.70 3,719.70 3,718.31 3,718.39 0.0K
09:38 3,718.60 3,721.98 3,718.60 3,721.98 0.0K
09:39 3,722.44 3,722.66 3,721.58 3,722.61 0.0K
09:40 3,721.55 3,725.36 3,721.55 3,725.36 0.0K
09:41 3,725.69 3,726.12 3,724.97 3,726.12 0.0K
09:42 3,726.42 3,727.42 3,726.42 3,727.42 0.0K
09:43 3,726.90 3,728.51 3,726.00 3,728.51 0.0K
09:44 3,728.48 3,729.69 3,728.46 3,729.15 0.0K
09:45 3,727.85 3,727.85 3,727.43 3,727.53 0.0K
09:46 3,727.83 3,729.82 3,727.83 3,729.82 0.0K
09:47 3,728.86 3,730.94 3,728.86 3,730.94 0.0K
09:48 3,730.62 3,732.66 3,730.62 3,732.66 0.0K
09:49 3,732.59 3,733.34 3,731.99 3,731.99 0.0K
09:50 3,732.51 3,733.28 3,731.78 3,731.78 0.0K
09:51 3,731.22 3,733.27 3,731.22 3,732.78 0.0K
09:52 3,733.13 3,734.11 3,733.13 3,734.11 0.0K
09:53 3,732.85 3,734.83 3,732.85 3,734.83 0.0K
09:54 3,734.79 3,734.82 3,733.82 3,734.28 0.0K
09:55 3,734.24 3,735.11 3,734.05 3,735.11 0.0K
09:56 3,734.65 3,734.65 3,731.98 3,731.98 0.0K
09:57 3,730.99 3,731.69 3,730.54 3,730.54 0.0K
09:58 3,730.88 3,731.40 3,729.32 3,729.85 0.0K
09:59 3,728.69 3,728.77 3,728.13 3,728.13 0.0K
10:00 3,728.24 3,728.24 3,723.75 3,724.95 0.0K
10:01 3,724.77 3,726.44 3,724.62 3,726.44 0.0K
10:02 3,726.77 3,727.86 3,726.77 3,727.72 0.0K
10:03 3,727.99 3,728.26 3,727.60 3,727.95 0.0K
10:04 3,729.13 3,730.26 3,728.85 3,728.85 0.0K
10:05 3,729.36 3,729.59 3,728.72 3,729.59 0.0K
10:06 3,729.79 3,730.46 3,729.79 3,730.09 0.0K
10:07 3,729.37 3,730.79 3,729.37 3,729.76 0.0K
10:08 3,730.21 3,730.21 3,729.17 3,729.17 0.0K
10:09 3,729.37 3,729.71 3,728.86 3,729.71 0.0K
10:10 3,729.60 3,729.99 3,729.53 3,729.53 0.0K
10:11 3,729.71 3,729.71 3,728.38 3,728.38 0.0K
10:12 3,728.61 3,728.61 3,726.72 3,726.72 0.0K
10:13 3,727.42 3,727.42 3,725.03 3,725.03 0.0K
10:14 3,724.72 3,725.48 3,724.67 3,724.67 0.0K
10:15 3,724.79 3,724.79 3,722.61 3,722.61 0.0K
10:16 3,723.44 3,723.44 3,722.57 3,723.08 0.0K
10:17 3,723.26 3,723.26 3,720.61 3,721.07 0.0K
10:18 3,720.97 3,720.97 3,720.01 3,720.40 0.0K
10:19 3,722.31 3,722.31 3,721.44 3,721.44 0.0K
10:20 3,721.26 3,721.62 3,720.55 3,721.62 0.0K
10:21 3,722.72 3,722.72 3,721.02 3,721.02 0.0K
10:22 3,721.95 3,721.95 3,721.17 3,721.17 0.0K
10:23 3,721.21 3,722.53 3,721.21 3,722.51 0.0K
10:24 3,722.95 3,725.85 3,722.95 3,725.85 0.0K
10:25 3,725.19 3,725.19 3,722.22 3,722.22 0.0K
10:26 3,723.25 3,723.58 3,722.83 3,723.58 0.0K
10:27 3,723.22 3,723.22 3,721.78 3,722.54 0.0K
10:28 3,723.55 3,723.55 3,720.65 3,720.65 0.0K
10:29 3,720.79 3,721.56 3,720.79 3,721.56 0.0K
10:30 3,721.63 3,721.63 3,720.21 3,720.21 0.0K
10:31 3,720.04 3,720.04 3,715.50 3,715.50 0.0K
10:32 3,716.13 3,716.13 3,712.44 3,712.84 0.0K
10:33 3,713.93 3,714.28 3,713.57 3,714.08 0.0K
10:34 3,714.03 3,714.03 3,712.85 3,713.30 0.0K
10:35 3,713.14 3,713.14 3,712.17 3,712.54 0.0K
10:36 3,710.97 3,711.58 3,710.30 3,711.58 0.0K
10:37 3,711.24 3,711.24 3,709.64 3,710.30 0.0K
10:38 3,710.00 3,710.00 3,709.13 3,709.13 0.0K
10:39 3,709.72 3,711.27 3,709.72 3,710.06 0.0K
10:40 3,710.09 3,710.09 3,708.21 3,708.21 0.0K
10:41 3,708.37 3,708.37 3,707.54 3,707.54 0.0K
10:42 3,707.80 3,710.27 3,707.80 3,710.27 0.0K
10:43 3,710.49 3,710.49 3,709.91 3,710.34 0.0K
10:44 3,710.36 3,711.83 3,710.36 3,711.83 0.0K
10:45 3,712.08 3,713.25 3,711.67 3,713.25 0.0K
10:46 3,714.20 3,714.53 3,713.52 3,713.52 0.0K
10:47 3,712.60 3,713.09 3,711.68 3,711.68 0.0K
10:48 3,712.54 3,712.54 3,711.47 3,712.06 0.0K
10:49 3,711.35 3,721.61 3,711.35 3,719.97 0.0K
10:50 3,719.64 3,719.64 3,718.36 3,718.36 0.0K
10:51 3,717.17 3,717.73 3,716.36 3,716.56 0.0K
10:52 3,715.50 3,716.98 3,715.50 3,716.36 0.0K
10:53 3,715.68 3,715.68 3,713.76 3,714.42 0.0K
10:54 3,714.28 3,718.17 3,714.28 3,717.31 0.0K
10:55 3,716.79 3,718.16 3,716.79 3,717.61 0.0K
10:56 3,716.74 3,717.49 3,716.74 3,716.96 0.0K
10:57 3,716.67 3,716.89 3,714.93 3,714.93 0.0K
10:58 3,714.82 3,715.86 3,714.82 3,715.76 0.0K
10:59 3,716.70 3,716.98 3,716.02 3,716.02 0.0K
11:00 3,716.47 3,716.77 3,715.26 3,715.77 0.0K
11:01 3,715.80 3,716.63 3,715.80 3,716.63 0.0K
11:02 3,716.18 3,716.18 3,714.09 3,714.09 0.0K
11:03 3,714.35 3,714.35 3,713.46 3,714.11 0.0K
11:04 3,714.55 3,715.93 3,714.55 3,715.01 0.0K
11:05 3,715.00 3,715.08 3,714.66 3,714.76 0.0K
11:06 3,714.33 3,714.36 3,713.80 3,713.80 0.0K
11:07 3,715.14 3,717.37 3,715.03 3,717.37 0.0K
11:08 3,716.55 3,716.55 3,714.79 3,714.79 0.0K
11:09 3,714.99 3,716.48 3,714.99 3,715.61 0.0K
11:10 3,715.59 3,715.59 3,714.59 3,714.59 0.0K
11:11 3,714.56 3,714.65 3,714.15 3,714.65 0.0K
11:12 3,715.01 3,715.01 3,713.86 3,713.86 0.0K
11:13 3,714.11 3,714.68 3,714.00 3,714.68 0.0K
11:14 3,714.39 3,715.08 3,714.39 3,714.74 0.0K
11:15 3,714.33 3,714.45 3,713.81 3,713.81 0.0K
11:16 3,713.15 3,713.15 3,711.19 3,712.09 0.0K
11:17 3,712.11 3,712.49 3,711.55 3,711.72 0.0K
11:18 3,712.40 3,712.40 3,711.02 3,711.02 0.0K
11:19 3,710.78 3,710.78 3,710.27 3,710.29 0.0K
11:20 3,710.32 3,710.63 3,710.19 3,710.63 0.0K
11:21 3,710.20 3,710.20 3,708.56 3,709.36 0.0K
11:22 3,709.73 3,710.54 3,709.73 3,710.54 0.0K
11:23 3,709.90 3,709.90 3,709.42 3,709.42 0.0K
11:24 3,709.39 3,709.52 3,708.76 3,708.76 0.0K
11:25 3,708.46 3,708.68 3,707.11 3,707.11 0.0K
11:26 3,707.34 3,707.34 3,704.63 3,704.63 0.0K
11:27 3,704.88 3,706.60 3,704.88 3,706.60 0.0K
11:28 3,706.08 3,706.28 3,705.38 3,705.38 0.0K
11:29 3,704.77 3,705.02 3,704.72 3,704.72 0.0K
11:30 3,704.82 3,705.42 3,704.82 3,705.42 0.0K
11:31 3,704.76 3,705.96 3,704.68 3,705.96 0.0K
11:32 3,705.47 3,705.47 3,704.72 3,704.82 0.0K
11:33 3,704.95 3,706.03 3,704.95 3,705.84 0.0K
11:34 3,705.13 3,705.76 3,704.97 3,704.97 0.0K
11:35 3,704.78 3,705.05 3,704.62 3,705.05 0.0K
11:36 3,704.54 3,704.54 3,704.15 3,704.15 0.0K
11:37 3,704.16 3,704.16 3,703.03 3,703.99 0.0K
11:38 3,702.97 3,703.15 3,702.97 3,703.00 0.0K
11:39 3,703.31 3,703.32 3,702.76 3,703.28 0.0K
11:40 3,703.24 3,703.24 3,702.27 3,702.65 0.0K
11:41 3,702.53 3,702.53 3,700.99 3,700.99 0.0K
11:42 3,700.79 3,702.42 3,700.79 3,702.29 0.0K
11:43 3,700.89 3,700.89 3,700.26 3,700.47 0.0K
11:44 3,701.08 3,702.50 3,701.08 3,702.50 0.0K
11:45 3,702.58 3,702.91 3,702.43 3,702.43 0.0K
11:46 3,702.04 3,703.01 3,701.88 3,703.01 0.0K
11:47 3,702.90 3,702.90 3,701.47 3,701.63 0.0K
11:48 3,701.83 3,702.06 3,700.71 3,700.71 0.0K
11:49 3,700.37 3,700.98 3,700.19 3,700.98 0.0K
11:50 3,701.09 3,701.09 3,699.72 3,699.72 0.0K
11:51 3,700.36 3,700.98 3,700.36 3,700.71 0.0K
11:52 3,700.52 3,700.68 3,698.57 3,698.57 0.0K
11:53 3,698.49 3,698.84 3,698.31 3,698.41 0.0K
11:54 3,697.78 3,698.94 3,697.78 3,698.69 0.0K
11:55 3,699.89 3,700.40 3,699.58 3,700.40 0.0K
11:56 3,701.06 3,701.53 3,701.06 3,701.43 0.0K
11:57 3,702.15 3,702.15 3,701.24 3,701.57 0.0K
11:58 3,701.80 3,702.13 3,701.80 3,702.13 0.0K
11:59 3,701.43 3,702.64 3,701.40 3,702.64 0.0K
12:00 3,702.75 3,704.62 3,702.75 3,704.62 0.0K
12:01 3,705.65 3,705.65 3,703.70 3,704.69 0.0K
12:02 3,704.52 3,705.57 3,704.52 3,705.57 0.0K
12:03 3,705.79 3,707.30 3,705.79 3,707.30 0.0K
12:04 3,707.07 3,708.17 3,706.89 3,706.89 0.0K
12:05 3,704.07 3,705.42 3,704.07 3,704.99 0.0K
12:06 3,704.30 3,704.30 3,702.14 3,702.14 0.0K
12:07 3,702.13 3,702.82 3,701.92 3,702.82 0.0K
12:08 3,702.71 3,702.86 3,702.32 3,702.32 0.0K
12:09 3,701.59 3,701.59 3,700.36 3,700.36 0.0K
12:10 3,701.03 3,701.59 3,700.76 3,700.79 0.0K
12:11 3,701.65 3,701.65 3,699.70 3,699.70 0.0K
12:12 3,698.94 3,699.84 3,698.94 3,699.64 0.0K
12:13 3,699.63 3,700.68 3,698.93 3,700.68 0.0K
12:14 3,700.95 3,702.55 3,700.95 3,702.55 0.0K
12:15 3,702.45 3,702.69 3,701.29 3,701.29 0.0K
12:16 3,702.61 3,702.61 3,701.28 3,701.28 0.0K
12:17 3,700.63 3,700.65 3,700.32 3,700.32 0.0K
12:18 3,699.47 3,699.76 3,699.26 3,699.26 0.0K
12:19 3,699.36 3,699.36 3,698.69 3,699.35 0.0K
12:20 3,699.15 3,700.57 3,699.15 3,700.57 0.0K
12:21 3,700.20 3,700.60 3,699.91 3,700.60 0.0K
12:22 3,700.80 3,703.15 3,700.80 3,703.15 0.0K
12:23 3,702.83 3,704.36 3,702.83 3,703.63 0.0K
12:24 3,703.33 3,704.27 3,703.19 3,704.27 0.0K
12:25 3,704.65 3,705.89 3,704.29 3,705.89 0.0K
12:26 3,705.46 3,706.09 3,705.03 3,705.03 0.0K
12:27 3,704.47 3,706.20 3,704.47 3,706.20 0.0K
12:28 3,706.36 3,706.36 3,705.65 3,705.65 0.0K
12:29 3,705.59 3,706.01 3,705.59 3,706.01 0.0K
12:30 3,706.43 3,706.43 3,705.45 3,706.28 0.0K
12:31 3,705.88 3,705.88 3,705.10 3,705.10 0.0K
12:32 3,704.86 3,707.44 3,704.86 3,707.44 0.0K
12:33 3,707.31 3,709.37 3,707.31 3,709.37 0.0K
12:34 3,710.64 3,711.41 3,710.64 3,711.29 0.0K
12:35 3,711.58 3,711.58 3,709.95 3,709.98 0.0K
12:36 3,710.29 3,710.45 3,710.24 3,710.45 0.0K
12:37 3,711.41 3,712.97 3,711.41 3,712.97 0.0K
12:38 3,713.19 3,714.19 3,713.19 3,714.19 0.0K
12:39 3,714.52 3,714.52 3,712.85 3,712.85 0.0K
12:40 3,712.23 3,712.75 3,712.23 3,712.75 0.0K
12:41 3,713.52 3,713.52 3,712.67 3,712.67 0.0K
12:42 3,714.04 3,714.23 3,713.58 3,714.23 0.0K
12:43 3,714.82 3,716.21 3,714.82 3,716.21 0.0K
12:44 3,716.76 3,718.13 3,716.76 3,718.12 0.0K
12:45 3,718.25 3,719.27 3,718.25 3,719.27 0.0K
12:46 3,720.91 3,721.08 3,720.05 3,720.21 0.0K
12:47 3,720.69 3,720.69 3,719.25 3,719.25 0.0K
12:48 3,718.32 3,718.61 3,718.26 3,718.47 0.0K
12:49 3,718.43 3,718.73 3,718.43 3,718.73 0.0K
12:50 3,718.86 3,719.25 3,718.86 3,719.25 0.0K
12:51 3,719.49 3,719.60 3,718.94 3,719.06 0.0K
12:52 3,719.83 3,721.05 3,719.80 3,721.05 0.0K
12:53 3,721.47 3,722.98 3,721.47 3,722.90 0.0K
12:54 3,722.74 3,723.41 3,722.67 3,723.41 0.0K
12:55 3,723.58 3,724.35 3,723.28 3,723.28 0.0K
12:56 3,722.50 3,723.02 3,721.44 3,721.44 0.0K
12:57 3,720.44 3,720.44 3,718.82 3,718.82 0.0K
12:58 3,718.55 3,718.55 3,714.57 3,714.57 0.0K
12:59 3,713.14 3,715.42 3,713.14 3,715.42 0.0K
13:00 3,714.86 3,715.71 3,714.56 3,715.58 0.0K
13:01 3,715.08 3,717.38 3,715.08 3,717.38 0.0K
13:02 3,716.78 3,718.92 3,716.78 3,718.92 0.0K
13:03 3,718.86 3,720.96 3,718.86 3,720.96 0.0K
13:04 3,720.56 3,723.81 3,720.56 3,723.81 0.0K
13:05 3,723.86 3,726.30 3,723.86 3,726.30 0.0K
13:06 3,727.18 3,727.18 3,725.43 3,725.43 0.0K
13:07 3,726.36 3,726.96 3,726.36 3,726.96 0.0K
13:08 3,725.94 3,727.26 3,725.94 3,726.88 0.0K
13:09 3,727.40 3,727.40 3,723.98 3,723.98 0.0K
13:10 3,723.95 3,724.82 3,723.95 3,724.82 0.0K
13:11 3,725.14 3,725.14 3,721.51 3,721.51 0.0K
13:12 3,722.17 3,724.13 3,722.17 3,724.13 0.0K
13:13 3,724.93 3,725.09 3,724.52 3,725.09 0.0K
13:14 3,724.83 3,725.56 3,724.83 3,725.27 0.0K
13:15 3,726.18 3,726.18 3,725.60 3,725.60 0.0K
13:16 3,725.96 3,726.06 3,725.52 3,725.52 0.0K
13:17 3,725.99 3,726.63 3,725.51 3,725.51 0.0K
13:18 3,725.70 3,726.68 3,725.70 3,725.96 0.0K
13:19 3,726.71 3,726.71 3,725.80 3,726.67 0.0K
13:20 3,727.05 3,728.28 3,726.59 3,728.28 0.0K
13:21 3,728.77 3,728.77 3,726.91 3,727.25 0.0K
13:22 3,726.42 3,726.42 3,725.04 3,726.22 0.0K
13:23 3,725.91 3,725.91 3,725.35 3,725.56 0.0K
13:24 3,725.05 3,725.05 3,723.04 3,723.68 0.0K
13:25 3,723.49 3,724.26 3,723.46 3,723.92 0.0K
13:26 3,722.84 3,723.04 3,721.91 3,721.91 0.0K
13:27 3,722.81 3,724.04 3,722.81 3,724.04 0.0K
13:28 3,723.71 3,724.18 3,723.71 3,724.18 0.0K
13:29 3,723.88 3,723.90 3,723.48 3,723.48 0.0K
13:30 3,722.68 3,723.84 3,722.52 3,723.84 0.0K
13:31 3,724.33 3,724.33 3,722.41 3,722.49 0.0K
13:32 3,722.35 3,724.52 3,722.35 3,724.52 0.0K
13:33 3,724.20 3,724.28 3,723.32 3,723.32 0.0K
13:34 3,723.78 3,724.16 3,723.78 3,724.16 0.0K
13:35 3,724.07 3,724.42 3,723.57 3,724.42 0.0K
13:36 3,724.28 3,725.00 3,724.28 3,725.00 0.0K
13:37 3,725.14 3,727.28 3,725.14 3,727.28 0.0K
13:38 3,728.42 3,728.84 3,727.75 3,727.75 0.0K
13:39 3,728.80 3,729.47 3,728.80 3,729.47 0.0K
13:40 3,729.56 3,730.41 3,729.56 3,730.10 0.0K
13:41 3,730.27 3,730.66 3,729.50 3,730.66 0.0K
13:42 3,729.66 3,729.93 3,728.75 3,728.75 0.0K
13:43 3,728.37 3,728.93 3,728.37 3,728.42 0.0K
13:44 3,726.31 3,727.61 3,726.31 3,727.61 0.0K
13:45 3,728.04 3,728.67 3,727.71 3,728.05 0.0K
13:46 3,728.21 3,728.81 3,728.21 3,728.64 0.0K
13:47 3,728.82 3,729.66 3,728.82 3,729.66 0.0K
13:48 3,730.42 3,730.56 3,730.01 3,730.12 0.0K
13:49 3,730.60 3,730.60 3,729.18 3,729.18 0.0K
13:50 3,729.12 3,729.54 3,728.78 3,729.54 0.0K
13:51 3,729.89 3,730.03 3,729.56 3,729.56 0.0K
13:52 3,729.73 3,731.20 3,729.73 3,730.81 0.0K
13:53 3,730.70 3,731.16 3,730.61 3,731.10 0.0K
13:54 3,731.70 3,731.88 3,731.67 3,731.77 0.0K
13:55 3,731.91 3,731.91 3,731.58 3,731.58 0.0K
13:56 3,731.18 3,731.87 3,731.18 3,731.80 0.0K
13:57 3,731.44 3,731.44 3,729.89 3,730.70 0.0K
13:58 3,730.89 3,731.81 3,730.89 3,731.81 0.0K
13:59 3,731.88 3,732.12 3,731.88 3,731.88 0.0K
14:00 3,731.88 3,732.70 3,731.74 3,732.70 0.0K
14:01 3,732.88 3,733.85 3,732.88 3,733.85 0.0K
14:02 3,733.87 3,734.40 3,733.84 3,734.40 0.0K
14:03 3,734.99 3,734.99 3,733.00 3,733.00 0.0K
14:04 3,733.38 3,733.38 3,732.53 3,733.29 0.0K
14:05 3,733.15 3,733.15 3,732.94 3,732.97 0.0K
14:06 3,732.13 3,732.13 3,730.49 3,730.49 0.0K
14:07 3,730.01 3,730.01 3,729.16 3,729.16 0.0K
14:08 3,728.62 3,729.38 3,728.62 3,729.38 0.0K
14:09 3,729.48 3,729.48 3,728.15 3,728.15 0.0K
14:10 3,728.24 3,729.30 3,728.24 3,729.30 0.0K
14:11 3,729.60 3,730.61 3,729.60 3,730.61 0.0K
14:12 3,730.38 3,730.69 3,730.16 3,730.69 0.0K
14:13 3,729.91 3,731.98 3,729.91 3,731.62 0.0K
14:14 3,730.85 3,731.28 3,730.32 3,730.32 0.0K
14:15 3,730.81 3,731.25 3,730.81 3,731.21 0.0K
14:16 3,731.63 3,732.38 3,731.63 3,732.30 0.0K
14:17 3,732.46 3,733.17 3,731.77 3,731.77 0.0K
14:18 3,732.13 3,732.41 3,732.13 3,732.41 0.0K
14:19 3,732.94 3,734.24 3,732.94 3,734.24 0.0K
14:20 3,734.05 3,735.48 3,734.05 3,735.48 0.0K
14:21 3,735.37 3,735.45 3,735.17 3,735.17 0.0K
14:22 3,735.25 3,736.66 3,735.25 3,736.66 0.0K
14:23 3,737.51 3,738.91 3,737.51 3,738.91 0.0K
14:24 3,739.01 3,739.01 3,738.25 3,738.56 0.0K
14:25 3,738.68 3,738.68 3,737.78 3,737.78 0.0K
14:26 3,737.45 3,737.45 3,734.57 3,734.57 0.0K
14:27 3,735.23 3,735.83 3,734.65 3,735.83 0.0K
14:28 3,736.00 3,736.00 3,734.63 3,734.63 0.0K
14:29 3,735.29 3,737.21 3,735.29 3,737.21 0.0K
14:30 3,736.73 3,737.19 3,736.56 3,737.19 0.0K
14:31 3,737.21 3,737.83 3,736.79 3,736.79 0.0K
14:32 3,737.34 3,738.62 3,737.34 3,738.62 0.0K
14:33 3,738.23 3,738.23 3,736.63 3,736.63 0.0K
14:34 3,736.77 3,736.77 3,735.29 3,736.32 0.0K
14:35 3,736.52 3,737.00 3,736.52 3,736.89 0.0K
14:36 3,736.52 3,736.52 3,734.33 3,734.94 0.0K
14:37 3,735.33 3,736.46 3,735.33 3,736.46 0.0K
14:38 3,736.59 3,737.99 3,736.59 3,737.99 0.0K
14:39 3,738.27 3,738.28 3,736.60 3,736.60 0.0K
14:40 3,736.87 3,736.97 3,736.42 3,736.97 0.0K
14:41 3,737.19 3,737.32 3,736.94 3,737.32 0.0K
14:42 3,737.14 3,737.57 3,735.93 3,735.93 0.0K
14:43 3,736.18 3,736.18 3,735.18 3,735.18 0.0K
14:44 3,734.31 3,734.31 3,733.45 3,733.88 0.0K
14:45 3,733.45 3,733.45 3,731.45 3,731.45 0.0K
14:46 3,732.06 3,732.95 3,732.05 3,732.95 0.0K
14:47 3,733.23 3,733.23 3,732.24 3,732.24 0.0K
14:48 3,732.57 3,732.62 3,732.38 3,732.38 0.0K
14:49 3,732.18 3,732.70 3,732.18 3,732.35 0.0K
14:50 3,731.58 3,731.58 3,730.80 3,731.15 0.0K
14:51 3,732.08 3,732.34 3,732.08 3,732.13 0.0K
14:52 3,732.26 3,732.75 3,732.26 3,732.46 0.0K
14:53 3,732.16 3,732.77 3,732.16 3,732.36 0.0K
14:54 3,732.78 3,732.78 3,731.84 3,732.36 0.0K
14:55 3,732.33 3,733.07 3,732.33 3,733.07 0.0K
14:56 3,732.71 3,733.49 3,732.71 3,733.49 0.0K
14:57 3,732.89 3,733.62 3,732.88 3,733.62 0.0K
14:58 3,733.76 3,733.90 3,733.00 3,733.05 0.0K
14:59 3,733.08 3,733.08 3,731.81 3,731.81 0.0K
15:00 3,732.25 3,732.25 3,731.29 3,731.62 0.0K
15:01 3,731.18 3,732.36 3,731.14 3,732.36 0.0K
15:02 3,732.30 3,732.63 3,732.00 3,732.55 0.0K
15:03 3,732.40 3,732.40 3,731.31 3,731.31 0.0K
15:04 3,731.44 3,732.29 3,731.44 3,731.76 0.0K
15:05 3,731.76 3,732.64 3,731.76 3,732.64 0.0K
15:06 3,732.33 3,732.93 3,732.33 3,732.72 0.0K
15:07 3,733.40 3,733.67 3,733.40 3,733.63 0.0K
15:08 3,733.83 3,735.68 3,733.83 3,735.68 0.0K
15:09 3,735.82 3,736.43 3,735.82 3,736.43 0.0K
15:10 3,736.56 3,736.56 3,736.02 3,736.54 0.0K
15:11 3,736.36 3,737.57 3,736.35 3,737.57 0.0K
15:12 3,736.79 3,736.93 3,736.73 3,736.73 0.0K
15:13 3,737.12 3,737.12 3,735.24 3,735.59 0.0K
15:14 3,735.64 3,735.64 3,734.75 3,734.75 0.0K
15:15 3,735.01 3,735.01 3,731.16 3,731.16 0.0K
15:16 3,731.29 3,733.34 3,731.29 3,733.34 0.0K
15:17 3,733.55 3,733.55 3,732.82 3,733.16 0.0K
15:18 3,733.61 3,734.94 3,733.50 3,734.94 0.0K
15:19 3,735.35 3,737.18 3,735.35 3,737.01 0.0K
15:20 3,736.88 3,736.88 3,734.59 3,735.46 0.0K
15:21 3,734.76 3,735.09 3,734.54 3,734.54 0.0K
15:22 3,734.96 3,734.96 3,733.58 3,733.58 0.0K
15:23 3,733.80 3,734.20 3,733.80 3,734.20 0.0K
15:24 3,734.00 3,734.00 3,733.38 3,733.38 0.0K
15:25 3,733.84 3,734.32 3,733.84 3,734.32 0.0K
15:26 3,734.09 3,734.71 3,734.09 3,734.71 0.0K
15:27 3,734.79 3,735.05 3,734.72 3,734.96 0.0K
15:28 3,735.36 3,735.36 3,734.69 3,734.69 0.0K
15:29 3,735.01 3,736.05 3,735.01 3,736.05 0.0K
15:30 3,734.96 3,735.33 3,734.96 3,735.33 0.0K
15:31 3,736.23 3,736.23 3,735.16 3,735.16 0.0K
15:32 3,735.16 3,735.25 3,734.23 3,734.23 0.0K
15:33 3,733.17 3,734.36 3,733.17 3,733.83 0.0K
15:34 3,734.16 3,735.46 3,734.16 3,735.46 0.0K
15:35 3,735.43 3,735.43 3,734.19 3,734.19 0.0K
15:36 3,734.13 3,734.13 3,732.34 3,732.34 0.0K
15:37 3,732.24 3,732.57 3,730.88 3,730.88 0.0K
15:38 3,729.08 3,729.94 3,728.58 3,728.58 0.0K
15:39 3,727.32 3,727.95 3,726.98 3,727.95 0.0K
15:40 3,727.98 3,727.98 3,725.73 3,726.28 0.0K
15:41 3,726.00 3,726.11 3,725.49 3,725.80 0.0K
15:42 3,726.63 3,726.63 3,725.34 3,726.50 0.0K
15:43 3,726.71 3,729.10 3,726.71 3,729.10 0.0K
15:44 3,729.11 3,730.33 3,729.11 3,730.33 0.0K
15:45 3,730.23 3,731.48 3,730.03 3,731.48 0.0K
15:46 3,731.38 3,732.13 3,731.38 3,731.85 0.0K
15:47 3,731.28 3,732.30 3,731.28 3,732.30 0.0K
15:48 3,732.19 3,733.46 3,732.19 3,733.46 0.0K
15:49 3,733.92 3,735.05 3,733.92 3,735.05 0.0K
15:50 3,734.93 3,734.93 3,732.40 3,732.40 0.0K
15:51 3,732.78 3,732.86 3,732.57 3,732.57 0.0K
15:52 3,732.20 3,733.90 3,732.20 3,733.30 0.0K
15:53 3,733.14 3,733.14 3,731.38 3,731.86 0.0K
15:54 3,731.70 3,734.93 3,731.70 3,734.93 0.0K
15:55 3,736.84 3,739.12 3,736.84 3,738.72 0.0K
15:56 3,738.03 3,738.03 3,736.56 3,736.83 0.0K
15:57 3,736.61 3,737.03 3,736.35 3,736.70 0.0K
15:58 3,736.80 3,736.80 3,736.49 3,736.49 0.0K
15:59 3,737.18 3,737.18 3,735.70 3,735.70 0.0K
16:00 3,734.78 3,735.21 3,734.78 3,735.16 0.0K
16:01 3,735.21 3,735.23 3,735.21 3,735.21 0.0K
16:02 3,735.21 3,735.21 3,735.13 3,735.13 0.0K
16:03 3,735.17 3,735.24 3,735.09 3,735.09 0.0K
16:04 3,735.10 3,735.20 3,735.07 3,735.20 0.0K
16:05 3,735.30 3,735.30 3,735.23 3,735.23 0.0K
16:06 3,735.13 3,735.21 3,735.13 3,735.17 0.0K
16:07 3,735.13 3,735.19 3,735.13 3,735.18 0.0K
16:08 3,735.15 3,735.16 3,735.11 3,735.11 0.0K
16:09 3,735.21 3,735.23 3,735.13 3,735.13 0.0K
16:10 3,735.29 3,735.29 3,735.20 3,735.20 0.0K
16:11 3,735.21 3,735.31 3,735.21 3,735.31 0.0K
16:12 3,735.19 3,735.40 3,735.19 3,735.25 0.0K
16:13 3,735.19 3,735.27 3,735.19 3,735.23 0.0K
16:14 3,735.23 3,735.28 3,735.22 3,735.28 0.0K
16:15 3,735.35 3,735.35 3,735.35 3,735.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음