CBOE S

SPRF09
🏛️ 미국 →
4,152.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,686.75 3,689.81 3,686.75 3,689.67 0.0K
09:32 3,689.77 3,690.64 3,689.19 3,689.19 0.0K
09:33 3,689.84 3,691.11 3,689.84 3,691.11 0.0K
09:34 3,690.39 3,691.15 3,689.59 3,689.59 0.0K
09:35 3,688.62 3,690.13 3,688.62 3,688.98 0.0K
09:36 3,688.43 3,689.14 3,688.43 3,689.14 0.0K
09:37 3,688.77 3,688.77 3,688.38 3,688.38 0.0K
09:38 3,685.85 3,686.12 3,684.68 3,686.12 0.0K
09:39 3,687.26 3,688.26 3,687.26 3,688.26 0.0K
09:40 3,688.01 3,688.26 3,687.02 3,688.26 0.0K
09:41 3,687.57 3,687.57 3,685.28 3,686.53 0.0K
09:42 3,687.40 3,687.47 3,686.11 3,686.11 0.0K
09:43 3,684.64 3,684.64 3,682.33 3,682.33 0.0K
09:44 3,682.14 3,682.14 3,679.40 3,680.45 0.0K
09:45 3,680.84 3,683.44 3,680.84 3,683.40 0.0K
09:46 3,683.10 3,683.56 3,681.69 3,681.69 0.0K
09:47 3,681.77 3,682.16 3,680.91 3,681.85 0.0K
09:48 3,681.18 3,681.18 3,677.68 3,677.68 0.0K
09:49 3,678.13 3,678.78 3,678.13 3,678.78 0.0K
09:50 3,679.56 3,681.46 3,679.56 3,681.46 0.0K
09:51 3,681.25 3,682.12 3,680.31 3,680.31 0.0K
09:52 3,680.36 3,683.06 3,680.31 3,681.24 0.0K
09:53 3,679.90 3,681.60 3,679.90 3,681.28 0.0K
09:54 3,680.25 3,680.25 3,678.76 3,678.76 0.0K
09:55 3,677.95 3,678.04 3,677.11 3,677.11 0.0K
09:56 3,677.06 3,677.06 3,674.18 3,674.18 0.0K
09:57 3,673.82 3,674.92 3,673.54 3,674.92 0.0K
09:58 3,675.13 3,675.62 3,674.73 3,675.62 0.0K
09:59 3,675.64 3,677.15 3,675.64 3,677.15 0.0K
10:00 3,676.89 3,676.89 3,675.68 3,676.19 0.0K
10:01 3,676.30 3,677.55 3,676.30 3,677.09 0.0K
10:02 3,676.18 3,676.25 3,675.82 3,675.82 0.0K
10:03 3,674.73 3,674.73 3,672.34 3,672.97 0.0K
10:04 3,675.83 3,676.68 3,675.83 3,675.84 0.0K
10:05 3,676.40 3,678.82 3,676.40 3,678.82 0.0K
10:06 3,678.35 3,679.60 3,678.35 3,678.92 0.0K
10:07 3,679.41 3,679.80 3,679.39 3,679.46 0.0K
10:08 3,678.73 3,679.79 3,678.20 3,679.79 0.0K
10:09 3,680.02 3,680.08 3,679.37 3,679.37 0.0K
10:10 3,679.98 3,681.09 3,679.71 3,680.52 0.0K
10:11 3,680.10 3,680.10 3,677.82 3,677.82 0.0K
10:12 3,677.10 3,677.10 3,675.79 3,676.47 0.0K
10:13 3,676.89 3,677.50 3,676.76 3,677.50 0.0K
10:14 3,677.54 3,677.96 3,676.72 3,676.72 0.0K
10:15 3,676.82 3,676.82 3,675.05 3,675.05 0.0K
10:16 3,675.38 3,675.38 3,673.49 3,673.49 0.0K
10:17 3,673.40 3,673.50 3,672.90 3,673.50 0.0K
10:18 3,673.40 3,673.61 3,672.84 3,673.61 0.0K
10:19 3,674.60 3,674.89 3,674.42 3,674.89 0.0K
10:20 3,675.51 3,677.29 3,675.51 3,676.71 0.0K
10:21 3,676.38 3,677.31 3,676.38 3,677.22 0.0K
10:22 3,676.10 3,677.07 3,676.10 3,676.67 0.0K
10:23 3,675.98 3,675.98 3,672.86 3,672.86 0.0K
10:24 3,672.46 3,673.54 3,672.27 3,673.54 0.0K
10:25 3,673.68 3,674.15 3,673.66 3,674.15 0.0K
10:26 3,673.92 3,674.49 3,673.92 3,674.49 0.0K
10:27 3,675.02 3,677.23 3,675.02 3,677.04 0.0K
10:28 3,676.60 3,677.27 3,676.10 3,676.10 0.0K
10:29 3,676.95 3,677.41 3,676.15 3,676.15 0.0K
10:30 3,675.81 3,676.20 3,675.27 3,675.97 0.0K
10:31 3,675.27 3,675.27 3,672.09 3,672.09 0.0K
10:32 3,672.59 3,672.59 3,670.15 3,670.15 0.0K
10:33 3,669.66 3,671.40 3,669.66 3,671.40 0.0K
10:34 3,670.08 3,670.09 3,669.33 3,669.33 0.0K
10:35 3,669.74 3,670.40 3,669.06 3,670.40 0.0K
10:36 3,670.62 3,671.06 3,670.25 3,670.41 0.0K
10:37 3,670.06 3,670.06 3,669.50 3,669.62 0.0K
10:38 3,669.76 3,669.76 3,669.21 3,669.21 0.0K
10:39 3,669.58 3,669.81 3,669.01 3,669.01 0.0K
10:40 3,668.94 3,669.09 3,668.35 3,668.35 0.0K
10:41 3,667.56 3,667.71 3,666.16 3,666.16 0.0K
10:42 3,666.94 3,668.27 3,666.94 3,668.27 0.0K
10:43 3,668.32 3,668.32 3,666.84 3,666.84 0.0K
10:44 3,667.39 3,667.39 3,666.43 3,666.43 0.0K
10:45 3,666.42 3,666.42 3,666.27 3,666.42 0.0K
10:46 3,666.77 3,667.15 3,666.28 3,666.28 0.0K
10:47 3,665.65 3,667.30 3,665.65 3,666.71 0.0K
10:48 3,667.43 3,667.43 3,665.89 3,665.89 0.0K
10:49 3,665.52 3,665.52 3,664.74 3,664.74 0.0K
10:50 3,664.88 3,665.62 3,664.58 3,665.62 0.0K
10:51 3,665.92 3,666.61 3,665.92 3,666.28 0.0K
10:52 3,666.15 3,666.40 3,666.15 3,666.18 0.0K
10:53 3,666.55 3,668.10 3,666.55 3,667.13 0.0K
10:54 3,667.09 3,669.58 3,667.09 3,669.58 0.0K
10:55 3,669.43 3,669.43 3,667.83 3,667.83 0.0K
10:56 3,667.45 3,667.45 3,665.90 3,666.07 0.0K
10:57 3,666.17 3,666.17 3,665.44 3,665.44 0.0K
10:58 3,664.57 3,664.65 3,663.66 3,663.87 0.0K
10:59 3,664.02 3,664.02 3,662.60 3,662.60 0.0K
11:00 3,662.66 3,663.57 3,662.66 3,662.73 0.0K
11:01 3,663.16 3,663.27 3,661.89 3,662.06 0.0K
11:02 3,661.97 3,661.97 3,660.12 3,660.61 0.0K
11:03 3,660.29 3,660.94 3,659.50 3,660.94 0.0K
11:04 3,661.20 3,661.20 3,659.41 3,659.41 0.0K
11:05 3,659.87 3,660.54 3,659.70 3,659.70 0.0K
11:06 3,660.19 3,660.19 3,659.15 3,659.15 0.0K
11:07 3,659.47 3,659.47 3,658.44 3,658.44 0.0K
11:08 3,658.02 3,658.02 3,656.24 3,656.86 0.0K
11:09 3,657.78 3,659.51 3,657.67 3,659.51 0.0K
11:10 3,658.99 3,659.62 3,658.99 3,659.19 0.0K
11:11 3,658.73 3,660.56 3,658.73 3,660.56 0.0K
11:12 3,660.72 3,660.72 3,659.23 3,659.23 0.0K
11:13 3,658.93 3,659.32 3,658.93 3,659.18 0.0K
11:14 3,660.47 3,660.47 3,660.10 3,660.10 0.0K
11:15 3,660.25 3,660.74 3,660.25 3,660.64 0.0K
11:16 3,659.86 3,659.86 3,659.08 3,659.08 0.0K
11:17 3,658.95 3,661.67 3,658.95 3,661.67 0.0K
11:18 3,662.32 3,664.39 3,662.32 3,664.39 0.0K
11:19 3,664.75 3,664.75 3,664.05 3,664.12 0.0K
11:20 3,663.76 3,663.86 3,662.81 3,663.86 0.0K
11:21 3,663.90 3,663.90 3,662.52 3,662.52 0.0K
11:22 3,662.07 3,662.51 3,662.07 3,662.11 0.0K
11:23 3,662.42 3,664.78 3,662.42 3,664.78 0.0K
11:24 3,664.84 3,667.11 3,664.84 3,666.05 0.0K
11:25 3,666.30 3,666.36 3,665.98 3,666.20 0.0K
11:26 3,666.53 3,667.73 3,666.53 3,667.73 0.0K
11:27 3,668.37 3,669.06 3,668.28 3,668.93 0.0K
11:28 3,668.58 3,668.60 3,668.33 3,668.33 0.0K
11:29 3,668.48 3,668.76 3,667.22 3,668.76 0.0K
11:30 3,668.43 3,668.88 3,668.10 3,668.10 0.0K
11:31 3,667.85 3,668.91 3,667.72 3,668.91 0.0K
11:32 3,669.49 3,670.77 3,669.49 3,670.14 0.0K
11:33 3,670.08 3,670.08 3,669.17 3,669.27 0.0K
11:34 3,668.99 3,669.63 3,668.99 3,669.46 0.0K
11:35 3,669.45 3,671.16 3,669.45 3,671.16 0.0K
11:36 3,671.25 3,671.68 3,671.25 3,671.50 0.0K
11:37 3,671.94 3,672.25 3,671.94 3,672.09 0.0K
11:38 3,672.12 3,672.45 3,671.82 3,672.45 0.0K
11:39 3,672.85 3,672.85 3,671.88 3,672.67 0.0K
11:40 3,672.16 3,672.16 3,671.64 3,671.64 0.0K
11:41 3,671.72 3,672.10 3,671.28 3,671.28 0.0K
11:42 3,671.29 3,671.56 3,671.29 3,671.56 0.0K
11:43 3,671.46 3,672.24 3,671.46 3,671.64 0.0K
11:44 3,672.38 3,672.67 3,672.23 3,672.67 0.0K
11:45 3,672.30 3,672.36 3,671.09 3,672.36 0.0K
11:46 3,672.96 3,674.21 3,672.96 3,674.21 0.0K
11:47 3,674.89 3,675.15 3,674.84 3,674.84 0.0K
11:48 3,674.04 3,675.05 3,673.94 3,675.05 0.0K
11:49 3,674.92 3,674.92 3,674.65 3,674.67 0.0K
11:50 3,674.67 3,674.85 3,674.35 3,674.51 0.0K
11:51 3,674.17 3,675.62 3,674.17 3,675.26 0.0K
11:52 3,674.93 3,675.78 3,674.93 3,675.29 0.0K
11:53 3,675.84 3,675.84 3,675.64 3,675.70 0.0K
11:54 3,675.79 3,676.37 3,675.42 3,676.37 0.0K
11:55 3,676.05 3,676.05 3,674.97 3,674.97 0.0K
11:56 3,674.78 3,674.78 3,672.45 3,672.45 0.0K
11:57 3,672.46 3,672.46 3,671.45 3,671.45 0.0K
11:58 3,672.62 3,674.48 3,672.62 3,674.48 0.0K
11:59 3,675.52 3,676.62 3,675.52 3,676.62 0.0K
12:00 3,676.65 3,676.65 3,674.96 3,675.46 0.0K
12:01 3,675.50 3,676.40 3,675.50 3,676.40 0.0K
12:02 3,676.14 3,676.14 3,675.31 3,675.31 0.0K
12:03 3,675.48 3,675.48 3,674.14 3,674.14 0.0K
12:04 3,674.17 3,674.32 3,673.50 3,674.32 0.0K
12:05 3,674.72 3,675.98 3,674.64 3,675.98 0.0K
12:06 3,675.73 3,676.19 3,675.73 3,676.19 0.0K
12:07 3,675.98 3,676.43 3,675.98 3,676.00 0.0K
12:08 3,676.21 3,676.75 3,676.21 3,676.75 0.0K
12:09 3,677.00 3,677.99 3,677.00 3,677.99 0.0K
12:10 3,678.85 3,679.33 3,678.24 3,679.33 0.0K
12:11 3,679.25 3,680.27 3,679.25 3,680.27 0.0K
12:12 3,678.64 3,678.98 3,678.30 3,678.98 0.0K
12:13 3,679.65 3,679.65 3,679.48 3,679.58 0.0K
12:14 3,679.88 3,681.47 3,679.88 3,681.47 0.0K
12:15 3,681.34 3,681.36 3,680.70 3,680.70 0.0K
12:16 3,680.44 3,680.81 3,680.33 3,680.33 0.0K
12:17 3,680.55 3,680.55 3,680.04 3,680.50 0.0K
12:18 3,680.67 3,680.67 3,679.15 3,679.15 0.0K
12:19 3,679.99 3,680.70 3,679.36 3,680.70 0.0K
12:20 3,681.08 3,682.16 3,681.08 3,682.16 0.0K
12:21 3,682.06 3,682.19 3,681.93 3,682.19 0.0K
12:22 3,682.08 3,682.53 3,681.89 3,681.89 0.0K
12:23 3,682.14 3,683.02 3,682.14 3,682.33 0.0K
12:24 3,682.14 3,682.56 3,682.14 3,682.56 0.0K
12:25 3,682.35 3,682.35 3,680.91 3,681.07 0.0K
12:26 3,680.80 3,680.80 3,679.63 3,679.63 0.0K
12:27 3,680.00 3,681.39 3,680.00 3,681.33 0.0K
12:28 3,681.66 3,682.46 3,681.66 3,682.46 0.0K
12:29 3,682.16 3,682.16 3,681.15 3,681.15 0.0K
12:30 3,680.70 3,681.95 3,680.70 3,681.70 0.0K
12:31 3,682.23 3,682.53 3,682.07 3,682.11 0.0K
12:32 3,681.90 3,682.83 3,681.90 3,682.83 0.0K
12:33 3,683.20 3,683.20 3,682.70 3,682.70 0.0K
12:34 3,682.81 3,683.34 3,682.69 3,683.34 0.0K
12:35 3,683.54 3,683.75 3,683.30 3,683.75 0.0K
12:36 3,683.85 3,684.52 3,683.85 3,684.52 0.0K
12:37 3,684.25 3,684.54 3,683.90 3,683.90 0.0K
12:38 3,683.73 3,684.22 3,683.73 3,684.19 0.0K
12:39 3,683.99 3,683.99 3,682.32 3,682.32 0.0K
12:40 3,681.67 3,681.67 3,679.38 3,679.38 0.0K
12:41 3,678.80 3,678.99 3,677.09 3,677.09 0.0K
12:42 3,677.61 3,677.61 3,675.71 3,676.24 0.0K
12:43 3,676.26 3,676.87 3,675.95 3,675.95 0.0K
12:44 3,676.61 3,676.61 3,675.58 3,675.58 0.0K
12:45 3,675.79 3,676.51 3,675.79 3,676.15 0.0K
12:46 3,676.34 3,676.34 3,675.47 3,675.95 0.0K
12:47 3,677.28 3,678.46 3,677.28 3,678.46 0.0K
12:48 3,679.27 3,680.07 3,679.27 3,680.07 0.0K
12:49 3,680.55 3,682.00 3,680.55 3,682.00 0.0K
12:50 3,682.40 3,682.91 3,682.40 3,682.91 0.0K
12:51 3,683.18 3,683.18 3,682.78 3,682.78 0.0K
12:52 3,682.93 3,682.93 3,680.44 3,680.44 0.0K
12:53 3,680.64 3,680.64 3,679.56 3,679.56 0.0K
12:54 3,679.23 3,681.38 3,679.23 3,681.38 0.0K
12:55 3,681.38 3,681.85 3,681.38 3,681.68 0.0K
12:56 3,681.63 3,681.63 3,681.24 3,681.47 0.0K
12:57 3,680.99 3,680.99 3,679.72 3,679.72 0.0K
12:58 3,679.69 3,679.70 3,679.12 3,679.12 0.0K
12:59 3,678.38 3,678.45 3,677.03 3,677.03 0.0K
13:00 3,676.82 3,676.82 3,676.04 3,676.21 0.0K
13:01 3,676.94 3,677.34 3,676.94 3,677.17 0.0K
13:02 3,677.39 3,677.94 3,677.13 3,677.13 0.0K
13:03 3,677.25 3,677.48 3,676.47 3,676.47 0.0K
13:04 3,676.49 3,676.97 3,676.48 3,676.97 0.0K
13:05 3,677.19 3,677.19 3,675.87 3,676.73 0.0K
13:06 3,677.37 3,677.87 3,677.22 3,677.48 0.0K
13:07 3,677.69 3,677.69 3,676.94 3,676.94 0.0K
13:08 3,676.17 3,677.91 3,676.17 3,677.91 0.0K
13:09 3,678.15 3,679.53 3,678.15 3,679.53 0.0K
13:10 3,679.72 3,679.72 3,679.12 3,679.40 0.0K
13:11 3,679.34 3,679.34 3,678.64 3,678.64 0.0K
13:12 3,678.85 3,679.72 3,678.85 3,679.71 0.0K
13:13 3,679.81 3,680.91 3,679.81 3,680.90 0.0K
13:14 3,680.56 3,681.51 3,680.56 3,681.51 0.0K
13:15 3,681.77 3,681.77 3,680.45 3,680.45 0.0K
13:16 3,681.06 3,681.06 3,680.33 3,680.33 0.0K
13:17 3,680.53 3,680.53 3,679.95 3,680.04 0.0K
13:18 3,680.15 3,680.45 3,680.12 3,680.12 0.0K
13:19 3,679.91 3,681.98 3,679.91 3,681.70 0.0K
13:20 3,681.48 3,682.36 3,681.32 3,682.36 0.0K
13:21 3,682.27 3,683.63 3,682.27 3,683.63 0.0K
13:22 3,683.35 3,683.81 3,683.35 3,683.81 0.0K
13:23 3,684.10 3,684.49 3,684.10 3,684.49 0.0K
13:24 3,684.31 3,684.31 3,684.12 3,684.13 0.0K
13:25 3,684.17 3,684.17 3,683.25 3,683.26 0.0K
13:26 3,682.63 3,683.93 3,682.63 3,683.70 0.0K
13:27 3,683.53 3,683.88 3,683.38 3,683.88 0.0K
13:28 3,683.90 3,684.50 3,683.75 3,684.50 0.0K
13:29 3,684.95 3,685.32 3,684.95 3,685.32 0.0K
13:30 3,685.25 3,685.69 3,685.25 3,685.69 0.0K
13:31 3,685.62 3,686.56 3,685.62 3,686.56 0.0K
13:32 3,686.11 3,686.11 3,685.24 3,685.24 0.0K
13:33 3,686.14 3,686.14 3,684.82 3,684.82 0.0K
13:34 3,684.79 3,684.79 3,684.11 3,684.11 0.0K
13:35 3,683.97 3,684.87 3,683.97 3,684.87 0.0K
13:36 3,684.73 3,685.57 3,684.73 3,685.57 0.0K
13:37 3,685.27 3,685.67 3,685.27 3,685.61 0.0K
13:38 3,685.70 3,685.70 3,684.11 3,684.11 0.0K
13:39 3,684.04 3,684.64 3,684.04 3,684.22 0.0K
13:40 3,683.87 3,684.78 3,683.87 3,684.72 0.0K
13:41 3,684.64 3,684.64 3,683.88 3,683.88 0.0K
13:42 3,683.91 3,684.38 3,683.68 3,684.38 0.0K
13:43 3,684.39 3,684.60 3,684.39 3,684.60 0.0K
13:44 3,684.45 3,684.45 3,683.48 3,683.49 0.0K
13:45 3,682.83 3,683.25 3,682.83 3,683.25 0.0K
13:46 3,684.18 3,684.20 3,683.92 3,684.20 0.0K
13:47 3,684.16 3,684.27 3,683.86 3,683.86 0.0K
13:48 3,683.49 3,684.06 3,683.49 3,684.04 0.0K
13:49 3,683.68 3,683.68 3,681.82 3,681.82 0.0K
13:50 3,681.53 3,681.53 3,680.00 3,680.00 0.0K
13:51 3,680.76 3,681.97 3,680.76 3,681.97 0.0K
13:52 3,681.80 3,681.80 3,680.82 3,680.85 0.0K
13:53 3,680.76 3,680.76 3,679.91 3,679.91 0.0K
13:54 3,679.70 3,679.70 3,677.69 3,677.69 0.0K
13:55 3,677.64 3,677.64 3,677.30 3,677.35 0.0K
13:56 3,676.92 3,676.92 3,675.20 3,675.20 0.0K
13:57 3,673.86 3,673.86 3,673.53 3,673.53 0.0K
13:58 3,673.52 3,673.96 3,673.10 3,673.96 0.0K
13:59 3,673.43 3,673.43 3,672.52 3,672.81 0.0K
14:00 3,672.37 3,674.00 3,672.37 3,674.00 0.0K
14:01 3,674.66 3,676.10 3,674.66 3,676.10 0.0K
14:02 3,675.98 3,677.35 3,675.98 3,677.00 0.0K
14:03 3,676.98 3,676.98 3,676.45 3,676.96 0.0K
14:04 3,675.71 3,675.71 3,674.87 3,674.87 0.0K
14:05 3,675.16 3,675.32 3,674.29 3,674.29 0.0K
14:06 3,674.79 3,674.79 3,673.45 3,673.45 0.0K
14:07 3,673.34 3,673.60 3,672.90 3,673.60 0.0K
14:08 3,673.69 3,674.31 3,673.69 3,674.31 0.0K
14:09 3,673.92 3,674.28 3,673.92 3,674.24 0.0K
14:10 3,674.03 3,675.60 3,674.03 3,675.60 0.0K
14:11 3,676.45 3,677.38 3,676.45 3,677.35 0.0K
14:12 3,676.94 3,676.94 3,676.13 3,676.13 0.0K
14:13 3,676.55 3,677.65 3,676.55 3,677.65 0.0K
14:14 3,677.32 3,677.94 3,677.32 3,677.94 0.0K
14:15 3,677.77 3,678.14 3,677.77 3,677.97 0.0K
14:16 3,677.87 3,677.98 3,677.51 3,677.51 0.0K
14:17 3,677.10 3,678.15 3,677.10 3,677.69 0.0K
14:18 3,677.63 3,678.51 3,677.63 3,678.18 0.0K
14:19 3,678.60 3,678.71 3,678.30 3,678.71 0.0K
14:20 3,678.84 3,679.71 3,678.84 3,679.71 0.0K
14:21 3,679.83 3,679.85 3,679.05 3,679.05 0.0K
14:22 3,678.55 3,679.21 3,678.52 3,679.21 0.0K
14:23 3,678.76 3,678.76 3,677.21 3,677.21 0.0K
14:24 3,677.07 3,678.51 3,677.07 3,678.32 0.0K
14:25 3,678.45 3,679.05 3,678.45 3,678.80 0.0K
14:26 3,678.53 3,678.73 3,678.48 3,678.48 0.0K
14:27 3,678.47 3,679.34 3,678.47 3,679.34 0.0K
14:28 3,679.28 3,680.30 3,679.28 3,680.30 0.0K
14:29 3,680.55 3,680.68 3,680.52 3,680.68 0.0K
14:30 3,680.80 3,681.32 3,680.80 3,680.86 0.0K
14:31 3,681.23 3,681.23 3,680.37 3,680.37 0.0K
14:32 3,680.09 3,680.51 3,679.88 3,680.51 0.0K
14:33 3,680.53 3,681.01 3,680.53 3,681.01 0.0K
14:34 3,681.77 3,681.84 3,681.38 3,681.38 0.0K
14:35 3,681.81 3,682.30 3,681.66 3,681.66 0.0K
14:36 3,681.38 3,681.46 3,680.42 3,680.42 0.0K
14:37 3,680.82 3,681.62 3,680.82 3,681.32 0.0K
14:38 3,681.32 3,681.43 3,681.05 3,681.36 0.0K
14:39 3,681.17 3,681.47 3,680.93 3,681.47 0.0K
14:40 3,681.36 3,681.99 3,681.36 3,681.74 0.0K
14:41 3,682.10 3,683.16 3,682.10 3,683.16 0.0K
14:42 3,683.14 3,683.56 3,683.14 3,683.56 0.0K
14:43 3,683.59 3,684.14 3,683.59 3,683.84 0.0K
14:44 3,684.32 3,684.52 3,684.32 3,684.43 0.0K
14:45 3,684.40 3,684.40 3,684.09 3,684.29 0.0K
14:46 3,683.98 3,684.82 3,683.98 3,684.52 0.0K
14:47 3,684.24 3,685.01 3,684.24 3,684.86 0.0K
14:48 3,685.40 3,686.54 3,685.40 3,686.54 0.0K
14:49 3,686.85 3,686.85 3,686.25 3,686.25 0.0K
14:50 3,686.12 3,686.12 3,685.46 3,685.46 0.0K
14:51 3,684.88 3,685.10 3,684.83 3,684.89 0.0K
14:52 3,684.67 3,685.12 3,684.67 3,685.12 0.0K
14:53 3,685.05 3,685.05 3,682.76 3,682.76 0.0K
14:54 3,682.59 3,683.62 3,682.59 3,683.62 0.0K
14:55 3,683.57 3,683.57 3,681.67 3,681.67 0.0K
14:56 3,681.55 3,683.18 3,681.55 3,683.18 0.0K
14:57 3,683.38 3,684.84 3,683.38 3,684.82 0.0K
14:58 3,684.85 3,685.29 3,684.45 3,684.45 0.0K
14:59 3,684.29 3,684.94 3,684.13 3,684.94 0.0K
15:00 3,684.62 3,684.62 3,682.77 3,682.77 0.0K
15:01 3,682.72 3,682.72 3,680.36 3,680.36 0.0K
15:02 3,680.13 3,682.06 3,680.13 3,682.06 0.0K
15:03 3,682.24 3,682.75 3,682.24 3,682.75 0.0K
15:04 3,682.88 3,682.88 3,682.19 3,682.47 0.0K
15:05 3,682.43 3,682.43 3,681.55 3,681.84 0.0K
15:06 3,681.74 3,682.16 3,681.04 3,681.04 0.0K
15:07 3,681.42 3,681.85 3,681.19 3,681.19 0.0K
15:08 3,681.67 3,682.51 3,681.31 3,682.51 0.0K
15:09 3,682.34 3,682.82 3,682.34 3,682.82 0.0K
15:10 3,682.76 3,682.76 3,682.50 3,682.73 0.0K
15:11 3,683.13 3,683.13 3,682.56 3,682.78 0.0K
15:12 3,682.83 3,682.85 3,681.69 3,681.69 0.0K
15:13 3,681.68 3,682.25 3,681.68 3,681.92 0.0K
15:14 3,681.56 3,681.82 3,681.56 3,681.82 0.0K
15:15 3,681.12 3,681.89 3,680.98 3,681.89 0.0K
15:16 3,681.45 3,681.45 3,679.20 3,679.25 0.0K
15:17 3,678.80 3,680.07 3,678.80 3,680.07 0.0K
15:18 3,679.96 3,680.86 3,679.96 3,680.78 0.0K
15:19 3,680.98 3,681.94 3,680.98 3,681.64 0.0K
15:20 3,681.69 3,681.81 3,681.47 3,681.47 0.0K
15:21 3,681.38 3,681.38 3,679.18 3,679.18 0.0K
15:22 3,679.62 3,679.62 3,677.14 3,677.14 0.0K
15:23 3,676.97 3,677.66 3,676.97 3,677.66 0.0K
15:24 3,678.02 3,678.64 3,678.02 3,678.64 0.0K
15:25 3,678.69 3,679.21 3,678.68 3,679.21 0.0K
15:26 3,678.73 3,679.33 3,678.73 3,679.33 0.0K
15:27 3,679.02 3,679.36 3,679.02 3,679.22 0.0K
15:28 3,679.78 3,680.56 3,679.78 3,680.55 0.0K
15:29 3,680.65 3,680.65 3,679.20 3,679.20 0.0K
15:30 3,679.14 3,680.24 3,679.14 3,680.24 0.0K
15:31 3,680.35 3,681.18 3,680.35 3,681.18 0.0K
15:32 3,680.27 3,680.86 3,679.63 3,679.63 0.0K
15:33 3,679.24 3,680.11 3,679.24 3,679.60 0.0K
15:34 3,680.22 3,680.22 3,678.55 3,678.55 0.0K
15:35 3,678.82 3,678.82 3,676.46 3,676.46 0.0K
15:36 3,675.95 3,675.95 3,675.26 3,675.62 0.0K
15:37 3,676.20 3,677.67 3,676.20 3,677.67 0.0K
15:38 3,677.60 3,678.31 3,677.60 3,677.94 0.0K
15:39 3,677.53 3,677.64 3,677.13 3,677.13 0.0K
15:40 3,677.39 3,677.43 3,676.98 3,676.98 0.0K
15:41 3,677.17 3,677.17 3,675.94 3,675.94 0.0K
15:42 3,675.55 3,676.06 3,675.26 3,675.26 0.0K
15:43 3,676.50 3,677.64 3,676.50 3,677.12 0.0K
15:44 3,677.04 3,677.89 3,677.04 3,677.89 0.0K
15:45 3,678.05 3,678.90 3,678.05 3,678.90 0.0K
15:46 3,678.58 3,678.58 3,677.18 3,677.18 0.0K
15:47 3,677.30 3,677.47 3,676.67 3,676.67 0.0K
15:48 3,676.84 3,678.33 3,676.84 3,678.33 0.0K
15:49 3,678.50 3,678.93 3,678.50 3,678.93 0.0K
15:50 3,679.05 3,679.05 3,675.31 3,675.31 0.0K
15:51 3,674.39 3,675.35 3,674.21 3,675.35 0.0K
15:52 3,675.82 3,675.91 3,675.12 3,675.35 0.0K
15:53 3,675.21 3,676.30 3,675.21 3,676.23 0.0K
15:54 3,676.97 3,678.63 3,676.67 3,678.63 0.0K
15:55 3,678.66 3,679.88 3,678.66 3,678.66 0.0K
15:56 3,679.29 3,679.29 3,677.46 3,677.46 0.0K
15:57 3,677.55 3,677.61 3,677.35 3,677.61 0.0K
15:58 3,677.61 3,678.13 3,677.61 3,678.13 0.0K
15:59 3,677.79 3,678.48 3,677.79 3,678.06 0.0K
16:00 3,676.58 3,677.06 3,676.58 3,677.06 0.0K
16:01 3,677.06 3,677.07 3,677.06 3,677.07 0.0K
16:02 3,677.09 3,677.11 3,677.09 3,677.11 0.0K
16:03 3,677.11 3,677.11 3,676.85 3,676.85 0.0K
16:04 3,676.86 3,676.88 3,676.86 3,676.87 0.0K
16:05 3,676.86 3,676.88 3,676.85 3,676.85 0.0K
16:06 3,676.85 3,676.85 3,676.84 3,676.84 0.0K
16:07 3,676.76 3,676.79 3,676.76 3,676.79 0.0K
16:08 3,676.80 3,676.80 3,676.78 3,676.78 0.0K
16:09 3,676.79 3,676.79 3,676.79 3,676.79 0.0K
16:10 3,676.96 3,676.97 3,676.95 3,676.95 0.0K
16:11 3,676.96 3,676.97 3,676.96 3,676.97 0.0K
16:12 3,676.96 3,676.98 3,676.96 3,676.98 0.0K
16:13 3,676.81 3,676.82 3,676.81 3,676.82 0.0K
16:14 3,676.80 3,676.82 3,676.79 3,676.82 0.0K
16:15 3,676.85 3,676.85 3,676.85 3,676.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음