CBOE S

SPROME09
🏛️ 미국 →
5,090.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,578.75 4,579.65 4,578.13 4,578.25 0.0K
09:32 4,577.71 4,579.89 4,577.43 4,579.89 0.0K
09:33 4,578.35 4,580.17 4,578.35 4,580.17 0.0K
09:34 4,580.31 4,581.34 4,580.31 4,581.34 0.0K
09:35 4,580.71 4,580.71 4,579.81 4,580.37 0.0K
09:36 4,579.14 4,579.65 4,578.68 4,578.68 0.0K
09:37 4,578.62 4,579.94 4,578.23 4,579.94 0.0K
09:38 4,580.55 4,580.55 4,578.62 4,578.97 0.0K
09:39 4,579.23 4,579.23 4,577.81 4,578.27 0.0K
09:40 4,578.62 4,580.77 4,578.62 4,580.77 0.0K
09:41 4,581.40 4,582.49 4,581.40 4,582.49 0.0K
09:42 4,582.73 4,583.00 4,582.73 4,582.96 0.0K
09:43 4,583.05 4,584.82 4,583.05 4,584.82 0.0K
09:44 4,583.64 4,583.64 4,581.11 4,581.11 0.0K
09:45 4,581.73 4,584.22 4,581.73 4,584.22 0.0K
09:46 4,583.50 4,585.61 4,583.50 4,584.83 0.0K
09:47 4,585.07 4,585.16 4,585.02 4,585.02 0.0K
09:48 4,584.70 4,585.08 4,584.37 4,584.37 0.0K
09:49 4,584.69 4,585.21 4,584.69 4,585.10 0.0K
09:50 4,585.34 4,585.42 4,582.89 4,582.89 0.0K
09:51 4,582.82 4,584.12 4,582.82 4,584.12 0.0K
09:52 4,584.14 4,584.15 4,583.23 4,584.15 0.0K
09:53 4,583.77 4,585.56 4,583.77 4,585.02 0.0K
09:54 4,584.20 4,585.49 4,584.20 4,584.85 0.0K
09:55 4,585.07 4,585.15 4,584.47 4,584.82 0.0K
09:56 4,586.12 4,586.12 4,584.79 4,584.79 0.0K
09:57 4,584.10 4,584.42 4,583.28 4,584.42 0.0K
09:58 4,583.32 4,583.97 4,583.32 4,583.97 0.0K
09:59 4,584.18 4,584.59 4,583.73 4,584.29 0.0K
10:00 4,584.63 4,585.47 4,584.63 4,585.38 0.0K
10:01 4,585.02 4,585.02 4,584.34 4,584.44 0.0K
10:02 4,584.67 4,585.35 4,584.67 4,585.15 0.0K
10:03 4,585.87 4,586.46 4,585.87 4,586.26 0.0K
10:04 4,585.91 4,586.41 4,585.91 4,586.01 0.0K
10:05 4,586.64 4,586.65 4,586.41 4,586.65 0.0K
10:06 4,586.30 4,587.07 4,586.30 4,587.07 0.0K
10:07 4,586.28 4,586.28 4,585.82 4,586.15 0.0K
10:08 4,586.26 4,586.59 4,586.26 4,586.47 0.0K
10:09 4,586.18 4,587.15 4,586.18 4,586.87 0.0K
10:10 4,587.01 4,587.48 4,584.47 4,584.47 0.0K
10:11 4,584.74 4,585.15 4,583.96 4,585.15 0.0K
10:12 4,584.99 4,587.32 4,584.99 4,587.32 0.0K
10:13 4,586.33 4,586.77 4,586.33 4,586.77 0.0K
10:14 4,587.80 4,588.93 4,587.80 4,588.93 0.0K
10:15 4,588.81 4,589.03 4,588.65 4,588.65 0.0K
10:16 4,588.62 4,588.62 4,586.87 4,586.87 0.0K
10:17 4,587.06 4,587.55 4,587.06 4,587.48 0.0K
10:18 4,587.52 4,588.03 4,587.52 4,587.89 0.0K
10:19 4,587.65 4,587.74 4,587.59 4,587.74 0.0K
10:20 4,587.90 4,587.90 4,587.50 4,587.50 0.0K
10:21 4,587.59 4,587.60 4,587.50 4,587.60 0.0K
10:22 4,587.71 4,587.93 4,587.08 4,587.61 0.0K
10:23 4,588.08 4,588.70 4,588.08 4,588.15 0.0K
10:24 4,587.97 4,588.07 4,587.47 4,588.07 0.0K
10:25 4,588.06 4,588.06 4,587.70 4,587.89 0.0K
10:26 4,587.99 4,587.99 4,587.77 4,587.77 0.0K
10:27 4,588.50 4,588.57 4,587.97 4,588.54 0.0K
10:28 4,588.20 4,589.41 4,588.20 4,589.41 0.0K
10:29 4,589.39 4,589.47 4,589.11 4,589.12 0.0K
10:30 4,588.86 4,588.86 4,588.57 4,588.66 0.0K
10:31 4,588.97 4,588.97 4,587.35 4,587.35 0.0K
10:32 4,587.68 4,587.97 4,587.68 4,587.89 0.0K
10:33 4,587.89 4,588.15 4,587.51 4,588.15 0.0K
10:34 4,588.45 4,588.45 4,587.88 4,587.88 0.0K
10:35 4,587.49 4,587.49 4,586.32 4,586.32 0.0K
10:36 4,587.00 4,587.00 4,586.46 4,586.72 0.0K
10:37 4,587.15 4,587.45 4,587.07 4,587.24 0.0K
10:38 4,587.11 4,587.11 4,586.87 4,586.87 0.0K
10:39 4,587.12 4,587.12 4,586.44 4,586.46 0.0K
10:40 4,586.18 4,587.24 4,586.18 4,586.81 0.0K
10:41 4,586.94 4,586.97 4,586.78 4,586.97 0.0K
10:42 4,587.11 4,587.11 4,586.24 4,586.24 0.0K
10:43 4,586.52 4,587.02 4,586.52 4,587.02 0.0K
10:44 4,586.94 4,586.99 4,586.81 4,586.81 0.0K
10:45 4,586.87 4,587.42 4,586.87 4,587.26 0.0K
10:46 4,587.82 4,588.33 4,587.75 4,587.75 0.0K
10:47 4,588.12 4,588.12 4,587.51 4,587.70 0.0K
10:48 4,588.11 4,588.95 4,588.11 4,588.38 0.0K
10:49 4,587.82 4,588.02 4,587.82 4,588.02 0.0K
10:50 4,587.79 4,588.43 4,587.45 4,587.45 0.0K
10:51 4,587.97 4,588.57 4,587.97 4,588.57 0.0K
10:52 4,588.03 4,589.00 4,588.03 4,589.00 0.0K
10:53 4,588.79 4,589.83 4,588.79 4,589.78 0.0K
10:54 4,589.66 4,590.08 4,589.66 4,590.08 0.0K
10:55 4,589.88 4,589.88 4,589.30 4,589.30 0.0K
10:56 4,589.65 4,590.13 4,589.65 4,589.88 0.0K
10:57 4,589.72 4,590.02 4,589.72 4,589.96 0.0K
10:58 4,590.02 4,590.20 4,589.98 4,590.20 0.0K
10:59 4,590.02 4,590.02 4,589.70 4,589.75 0.0K
11:00 4,589.44 4,589.80 4,589.44 4,589.49 0.0K
11:01 4,589.32 4,589.32 4,588.30 4,588.30 0.0K
11:02 4,588.63 4,588.63 4,587.90 4,588.11 0.0K
11:03 4,587.95 4,588.13 4,587.84 4,588.13 0.0K
11:04 4,588.47 4,589.06 4,588.47 4,588.65 0.0K
11:05 4,588.56 4,588.56 4,588.36 4,588.36 0.0K
11:06 4,588.37 4,588.64 4,588.37 4,588.40 0.0K
11:07 4,588.39 4,588.73 4,588.12 4,588.12 0.0K
11:08 4,588.17 4,588.59 4,588.17 4,588.59 0.0K
11:09 4,588.82 4,588.96 4,588.81 4,588.96 0.0K
11:10 4,588.98 4,589.44 4,588.98 4,589.44 0.0K
11:11 4,589.85 4,590.10 4,589.45 4,589.45 0.0K
11:12 4,589.50 4,589.64 4,589.27 4,589.42 0.0K
11:13 4,589.43 4,589.43 4,588.96 4,589.39 0.0K
11:14 4,589.78 4,589.97 4,589.59 4,589.97 0.0K
11:15 4,589.83 4,589.95 4,589.45 4,589.95 0.0K
11:16 4,590.83 4,590.84 4,590.63 4,590.67 0.0K
11:17 4,590.41 4,590.41 4,590.00 4,590.24 0.0K
11:18 4,590.15 4,590.56 4,590.15 4,590.38 0.0K
11:19 4,590.55 4,590.88 4,590.55 4,590.88 0.0K
11:20 4,590.81 4,591.37 4,590.81 4,591.18 0.0K
11:21 4,591.28 4,591.39 4,591.07 4,591.07 0.0K
11:22 4,590.66 4,590.78 4,590.64 4,590.64 0.0K
11:23 4,590.69 4,590.69 4,590.42 4,590.42 0.0K
11:24 4,590.24 4,590.27 4,590.08 4,590.08 0.0K
11:25 4,590.45 4,590.45 4,589.88 4,590.38 0.0K
11:26 4,590.90 4,590.90 4,590.34 4,590.46 0.0K
11:27 4,590.43 4,591.22 4,590.43 4,591.04 0.0K
11:28 4,591.23 4,591.60 4,591.16 4,591.16 0.0K
11:29 4,591.24 4,591.52 4,591.24 4,591.40 0.0K
11:30 4,591.24 4,591.37 4,591.24 4,591.30 0.0K
11:31 4,591.30 4,592.40 4,591.30 4,592.40 0.0K
11:32 4,592.29 4,592.44 4,592.09 4,592.37 0.0K
11:33 4,592.44 4,592.44 4,591.68 4,591.68 0.0K
11:34 4,592.32 4,592.32 4,592.03 4,592.03 0.0K
11:35 4,591.87 4,591.87 4,591.41 4,591.41 0.0K
11:36 4,591.21 4,591.26 4,590.98 4,591.20 0.0K
11:37 4,591.09 4,591.49 4,591.07 4,591.30 0.0K
11:38 4,591.65 4,592.31 4,591.65 4,592.31 0.0K
11:39 4,592.29 4,592.45 4,591.82 4,592.45 0.0K
11:40 4,592.23 4,592.61 4,592.23 4,592.61 0.0K
11:41 4,592.23 4,592.53 4,591.78 4,592.53 0.0K
11:42 4,592.47 4,592.47 4,591.30 4,591.30 0.0K
11:43 4,591.45 4,591.45 4,591.06 4,591.07 0.0K
11:44 4,591.11 4,591.26 4,591.09 4,591.24 0.0K
11:45 4,591.21 4,591.21 4,590.55 4,590.70 0.0K
11:46 4,590.97 4,591.25 4,590.97 4,591.25 0.0K
11:47 4,591.07 4,591.07 4,590.68 4,590.95 0.0K
11:48 4,591.04 4,591.25 4,590.90 4,590.92 0.0K
11:49 4,591.18 4,591.24 4,591.18 4,591.24 0.0K
11:50 4,591.38 4,591.38 4,590.99 4,591.28 0.0K
11:51 4,591.01 4,591.34 4,591.01 4,591.30 0.0K
11:52 4,591.35 4,591.35 4,590.90 4,590.90 0.0K
11:53 4,590.99 4,591.40 4,590.90 4,591.34 0.0K
11:54 4,591.46 4,591.56 4,591.37 4,591.56 0.0K
11:55 4,591.49 4,591.49 4,591.03 4,591.13 0.0K
11:56 4,591.07 4,591.33 4,591.00 4,591.33 0.0K
11:57 4,591.30 4,591.30 4,591.13 4,591.13 0.0K
11:58 4,591.00 4,591.51 4,591.00 4,591.51 0.0K
11:59 4,591.74 4,591.85 4,591.69 4,591.71 0.0K
12:00 4,591.52 4,591.52 4,589.75 4,589.75 0.0K
12:01 4,590.02 4,590.58 4,590.02 4,590.20 0.0K
12:02 4,590.33 4,591.52 4,590.33 4,591.52 0.0K
12:03 4,591.40 4,591.40 4,590.71 4,590.71 0.0K
12:04 4,590.55 4,590.75 4,590.39 4,590.70 0.0K
12:05 4,590.83 4,590.96 4,590.53 4,590.56 0.0K
12:06 4,590.59 4,590.59 4,590.27 4,590.53 0.0K
12:07 4,590.63 4,590.89 4,590.56 4,590.76 0.0K
12:08 4,590.70 4,591.04 4,590.70 4,591.04 0.0K
12:09 4,591.07 4,591.63 4,590.99 4,591.63 0.0K
12:10 4,591.41 4,591.41 4,590.67 4,590.67 0.0K
12:11 4,590.72 4,590.76 4,590.56 4,590.75 0.0K
12:12 4,590.42 4,590.62 4,590.19 4,590.25 0.0K
12:13 4,590.20 4,590.20 4,590.16 4,590.16 0.0K
12:14 4,590.33 4,590.33 4,589.86 4,590.04 0.0K
12:15 4,590.17 4,590.28 4,590.10 4,590.22 0.0K
12:16 4,589.73 4,590.68 4,589.73 4,590.68 0.0K
12:17 4,590.47 4,590.47 4,590.05 4,590.30 0.0K
12:18 4,589.79 4,589.80 4,589.38 4,589.38 0.0K
12:19 4,589.61 4,589.61 4,588.90 4,588.90 0.0K
12:20 4,589.05 4,589.31 4,588.47 4,588.47 0.0K
12:21 4,588.38 4,588.72 4,588.25 4,588.72 0.0K
12:22 4,589.02 4,589.02 4,588.59 4,588.61 0.0K
12:23 4,588.54 4,588.74 4,588.39 4,588.74 0.0K
12:24 4,588.51 4,588.59 4,588.33 4,588.59 0.0K
12:25 4,588.53 4,588.75 4,588.27 4,588.27 0.0K
12:26 4,588.58 4,588.63 4,588.43 4,588.43 0.0K
12:27 4,588.33 4,588.33 4,588.02 4,588.19 0.0K
12:28 4,587.89 4,587.89 4,587.06 4,587.06 0.0K
12:29 4,587.05 4,587.22 4,586.85 4,587.22 0.0K
12:30 4,587.29 4,587.30 4,586.54 4,587.27 0.0K
12:31 4,586.69 4,587.25 4,586.69 4,587.25 0.0K
12:32 4,586.96 4,586.98 4,586.53 4,586.67 0.0K
12:33 4,586.44 4,587.38 4,586.44 4,587.38 0.0K
12:34 4,587.66 4,587.93 4,587.66 4,587.81 0.0K
12:35 4,587.50 4,588.07 4,587.50 4,587.98 0.0K
12:36 4,587.66 4,587.79 4,587.39 4,587.39 0.0K
12:37 4,587.58 4,587.67 4,587.54 4,587.67 0.0K
12:38 4,587.40 4,587.61 4,587.25 4,587.61 0.0K
12:39 4,587.44 4,587.44 4,586.32 4,586.36 0.0K
12:40 4,586.65 4,586.80 4,586.50 4,586.72 0.0K
12:41 4,586.20 4,586.20 4,585.11 4,585.11 0.0K
12:42 4,585.35 4,585.44 4,585.24 4,585.24 0.0K
12:43 4,584.10 4,584.12 4,583.46 4,584.12 0.0K
12:44 4,584.62 4,584.77 4,584.34 4,584.49 0.0K
12:45 4,584.45 4,584.45 4,583.78 4,583.96 0.0K
12:46 4,584.16 4,584.16 4,584.00 4,584.15 0.0K
12:47 4,584.55 4,584.55 4,584.20 4,584.27 0.0K
12:48 4,584.43 4,584.43 4,584.00 4,584.00 0.0K
12:49 4,584.38 4,584.79 4,584.38 4,584.52 0.0K
12:50 4,584.73 4,585.17 4,584.73 4,585.02 0.0K
12:51 4,584.98 4,584.98 4,583.41 4,583.41 0.0K
12:52 4,583.46 4,583.46 4,582.68 4,582.87 0.0K
12:53 4,583.15 4,583.15 4,582.74 4,582.74 0.0K
12:54 4,582.86 4,584.38 4,582.86 4,584.38 0.0K
12:55 4,583.81 4,583.81 4,583.08 4,583.08 0.0K
12:56 4,582.99 4,582.99 4,582.67 4,582.78 0.0K
12:57 4,582.74 4,583.17 4,582.74 4,583.17 0.0K
12:58 4,583.09 4,583.40 4,583.09 4,583.33 0.0K
12:59 4,583.37 4,583.50 4,583.14 4,583.42 0.0K
13:00 4,583.42 4,583.42 4,582.68 4,582.68 0.0K
13:01 4,582.81 4,582.81 4,580.74 4,580.74 0.0K
13:02 4,579.66 4,579.70 4,578.32 4,579.70 0.0K
13:03 4,580.07 4,580.15 4,579.58 4,580.15 0.0K
13:04 4,580.08 4,580.61 4,580.08 4,580.59 0.0K
13:05 4,580.62 4,580.66 4,580.43 4,580.66 0.0K
13:06 4,580.64 4,581.50 4,580.64 4,580.82 0.0K
13:07 4,580.68 4,580.68 4,580.35 4,580.55 0.0K
13:08 4,580.52 4,580.56 4,579.73 4,579.73 0.0K
13:09 4,579.81 4,580.82 4,579.81 4,580.82 0.0K
13:10 4,580.32 4,580.32 4,579.98 4,580.21 0.0K
13:11 4,580.59 4,580.59 4,579.92 4,580.00 0.0K
13:12 4,580.07 4,580.07 4,579.56 4,579.73 0.0K
13:13 4,579.82 4,580.13 4,579.82 4,580.01 0.0K
13:14 4,580.14 4,580.51 4,580.14 4,580.51 0.0K
13:15 4,580.60 4,580.63 4,579.78 4,579.78 0.0K
13:16 4,579.86 4,579.97 4,579.54 4,579.97 0.0K
13:17 4,579.39 4,579.39 4,579.18 4,579.19 0.0K
13:18 4,579.61 4,580.14 4,579.61 4,579.86 0.0K
13:19 4,579.79 4,579.79 4,579.58 4,579.70 0.0K
13:20 4,579.77 4,580.01 4,579.63 4,580.01 0.0K
13:21 4,579.97 4,579.97 4,579.26 4,579.83 0.0K
13:22 4,579.65 4,581.09 4,579.65 4,581.09 0.0K
13:23 4,581.26 4,581.68 4,581.26 4,581.55 0.0K
13:24 4,581.36 4,581.36 4,580.94 4,580.99 0.0K
13:25 4,581.24 4,581.54 4,581.24 4,581.54 0.0K
13:26 4,581.56 4,581.56 4,581.09 4,581.09 0.0K
13:27 4,581.16 4,581.51 4,581.16 4,581.51 0.0K
13:28 4,581.58 4,581.58 4,581.17 4,581.17 0.0K
13:29 4,580.86 4,581.30 4,580.86 4,581.30 0.0K
13:30 4,581.50 4,581.50 4,581.19 4,581.35 0.0K
13:31 4,581.15 4,581.20 4,580.95 4,580.95 0.0K
13:32 4,580.90 4,580.90 4,579.69 4,579.78 0.0K
13:33 4,579.48 4,579.74 4,579.48 4,579.63 0.0K
13:34 4,579.89 4,579.89 4,579.13 4,579.42 0.0K
13:35 4,579.37 4,579.59 4,579.13 4,579.13 0.0K
13:36 4,579.23 4,579.72 4,579.23 4,579.72 0.0K
13:37 4,579.77 4,579.77 4,578.99 4,578.99 0.0K
13:38 4,579.10 4,579.30 4,578.74 4,578.74 0.0K
13:39 4,578.86 4,579.22 4,578.86 4,579.22 0.0K
13:40 4,579.13 4,579.19 4,578.81 4,578.86 0.0K
13:41 4,578.91 4,578.95 4,578.45 4,578.45 0.0K
13:42 4,578.54 4,578.54 4,576.98 4,577.43 0.0K
13:43 4,577.81 4,578.07 4,577.76 4,577.76 0.0K
13:44 4,577.90 4,578.11 4,577.14 4,577.14 0.0K
13:45 4,577.15 4,577.38 4,575.49 4,575.49 0.0K
13:46 4,574.26 4,574.86 4,574.26 4,574.72 0.0K
13:47 4,575.36 4,575.48 4,574.56 4,574.67 0.0K
13:48 4,575.33 4,575.84 4,575.33 4,575.45 0.0K
13:49 4,574.89 4,574.89 4,574.14 4,574.14 0.0K
13:50 4,574.02 4,574.40 4,573.89 4,573.89 0.0K
13:51 4,573.90 4,574.94 4,573.90 4,574.94 0.0K
13:52 4,574.97 4,574.97 4,574.62 4,574.62 0.0K
13:53 4,575.05 4,575.81 4,575.05 4,575.81 0.0K
13:54 4,575.45 4,575.77 4,575.40 4,575.77 0.0K
13:55 4,575.71 4,575.96 4,575.69 4,575.69 0.0K
13:56 4,575.77 4,576.32 4,575.77 4,576.05 0.0K
13:57 4,576.03 4,576.03 4,575.47 4,575.71 0.0K
13:58 4,575.52 4,575.52 4,574.70 4,574.70 0.0K
13:59 4,574.55 4,574.55 4,573.90 4,573.90 0.0K
14:00 4,573.34 4,573.38 4,571.29 4,571.29 0.0K
14:01 4,571.15 4,571.34 4,570.07 4,570.07 0.0K
14:02 4,569.66 4,571.10 4,569.66 4,571.10 0.0K
14:03 4,570.35 4,570.51 4,570.35 4,570.49 0.0K
14:04 4,570.44 4,570.44 4,569.70 4,569.94 0.0K
14:05 4,569.87 4,571.98 4,569.87 4,571.98 0.0K
14:06 4,572.16 4,572.16 4,570.90 4,570.90 0.0K
14:07 4,571.16 4,571.58 4,571.16 4,571.58 0.0K
14:08 4,571.42 4,571.79 4,571.42 4,571.67 0.0K
14:09 4,571.42 4,571.57 4,571.30 4,571.43 0.0K
14:10 4,571.22 4,571.22 4,569.93 4,569.93 0.0K
14:11 4,570.02 4,570.77 4,570.02 4,570.77 0.0K
14:12 4,571.16 4,571.78 4,571.14 4,571.78 0.0K
14:13 4,571.79 4,571.79 4,571.22 4,571.22 0.0K
14:14 4,571.35 4,572.08 4,571.23 4,572.08 0.0K
14:15 4,572.24 4,572.24 4,571.65 4,571.65 0.0K
14:16 4,571.69 4,572.59 4,571.69 4,572.31 0.0K
14:17 4,572.36 4,572.73 4,572.36 4,572.60 0.0K
14:18 4,572.61 4,573.15 4,572.61 4,573.15 0.0K
14:19 4,573.20 4,573.20 4,572.54 4,572.54 0.0K
14:20 4,572.38 4,572.69 4,572.08 4,572.08 0.0K
14:21 4,572.58 4,572.85 4,572.58 4,572.85 0.0K
14:22 4,572.66 4,573.38 4,572.66 4,573.19 0.0K
14:23 4,572.76 4,572.99 4,572.63 4,572.99 0.0K
14:24 4,572.85 4,573.05 4,572.85 4,572.94 0.0K
14:25 4,572.44 4,572.74 4,572.27 4,572.74 0.0K
14:26 4,573.08 4,573.43 4,572.91 4,572.91 0.0K
14:27 4,572.87 4,573.47 4,572.87 4,573.19 0.0K
14:28 4,573.01 4,573.09 4,572.65 4,572.91 0.0K
14:29 4,573.02 4,573.02 4,572.53 4,572.53 0.0K
14:30 4,572.35 4,572.35 4,571.35 4,572.09 0.0K
14:31 4,572.58 4,572.58 4,571.67 4,571.67 0.0K
14:32 4,571.45 4,571.99 4,571.31 4,571.31 0.0K
14:33 4,571.16 4,571.85 4,571.16 4,571.57 0.0K
14:34 4,571.63 4,571.72 4,571.57 4,571.72 0.0K
14:35 4,571.97 4,571.97 4,571.73 4,571.73 0.0K
14:36 4,571.65 4,571.65 4,570.95 4,571.61 0.0K
14:37 4,571.74 4,571.74 4,571.50 4,571.54 0.0K
14:38 4,571.15 4,571.17 4,570.98 4,571.17 0.0K
14:39 4,571.19 4,571.19 4,570.82 4,570.92 0.0K
14:40 4,571.15 4,571.36 4,571.15 4,571.27 0.0K
14:41 4,571.24 4,571.24 4,571.03 4,571.15 0.0K
14:42 4,571.34 4,571.34 4,570.62 4,570.62 0.0K
14:43 4,570.68 4,571.04 4,570.34 4,570.53 0.0K
14:44 4,570.95 4,571.21 4,570.95 4,570.95 0.0K
14:45 4,570.98 4,571.25 4,570.67 4,570.67 0.0K
14:46 4,570.17 4,570.60 4,570.17 4,570.60 0.0K
14:47 4,570.84 4,571.15 4,570.83 4,570.83 0.0K
14:48 4,571.03 4,571.35 4,570.95 4,571.35 0.0K
14:49 4,571.74 4,571.74 4,571.59 4,571.69 0.0K
14:50 4,571.52 4,571.52 4,571.27 4,571.27 0.0K
14:51 4,571.09 4,571.13 4,570.68 4,570.73 0.0K
14:52 4,570.73 4,570.73 4,569.92 4,570.25 0.0K
14:53 4,570.27 4,570.62 4,570.24 4,570.62 0.0K
14:54 4,570.24 4,570.24 4,570.10 4,570.16 0.0K
14:55 4,570.15 4,570.16 4,570.03 4,570.16 0.0K
14:56 4,570.29 4,570.30 4,569.83 4,569.83 0.0K
14:57 4,570.02 4,570.02 4,567.24 4,567.24 0.0K
14:58 4,567.34 4,567.36 4,567.34 4,567.36 0.0K
14:59 4,567.25 4,567.69 4,567.25 4,567.28 0.0K
15:00 4,566.97 4,566.97 4,565.88 4,565.95 0.0K
15:01 4,566.31 4,567.43 4,566.31 4,566.77 0.0K
15:02 4,566.33 4,566.62 4,566.32 4,566.62 0.0K
15:03 4,567.23 4,567.23 4,566.84 4,566.98 0.0K
15:04 4,567.21 4,568.30 4,567.21 4,567.95 0.0K
15:05 4,568.12 4,568.28 4,568.12 4,568.28 0.0K
15:06 4,568.19 4,568.65 4,568.02 4,568.21 0.0K
15:07 4,567.82 4,567.87 4,567.61 4,567.87 0.0K
15:08 4,567.44 4,567.61 4,566.66 4,567.61 0.0K
15:09 4,567.57 4,567.90 4,567.57 4,567.90 0.0K
15:10 4,567.66 4,567.66 4,567.03 4,567.16 0.0K
15:11 4,567.63 4,567.83 4,567.63 4,567.74 0.0K
15:12 4,567.83 4,567.83 4,567.33 4,567.58 0.0K
15:13 4,568.06 4,568.60 4,567.96 4,568.60 0.0K
15:14 4,568.11 4,568.16 4,567.72 4,567.72 0.0K
15:15 4,567.56 4,567.56 4,567.31 4,567.48 0.0K
15:16 4,567.42 4,567.65 4,567.42 4,567.64 0.0K
15:17 4,567.66 4,567.66 4,567.14 4,567.58 0.0K
15:18 4,567.50 4,567.50 4,566.63 4,566.63 0.0K
15:19 4,567.08 4,567.72 4,566.86 4,567.72 0.0K
15:20 4,568.05 4,568.05 4,567.36 4,567.36 0.0K
15:21 4,567.57 4,568.01 4,567.40 4,568.01 0.0K
15:22 4,567.95 4,568.37 4,567.93 4,568.37 0.0K
15:23 4,568.48 4,568.86 4,568.36 4,568.86 0.0K
15:24 4,568.96 4,570.28 4,568.96 4,570.28 0.0K
15:25 4,570.34 4,570.34 4,569.82 4,569.88 0.0K
15:26 4,569.92 4,570.07 4,569.70 4,570.07 0.0K
15:27 4,570.01 4,570.06 4,569.87 4,570.06 0.0K
15:28 4,570.23 4,570.23 4,569.90 4,569.91 0.0K
15:29 4,570.01 4,570.09 4,569.87 4,570.09 0.0K
15:30 4,570.06 4,571.05 4,570.06 4,571.05 0.0K
15:31 4,571.59 4,571.59 4,570.54 4,570.54 0.0K
15:32 4,570.60 4,570.91 4,570.60 4,570.81 0.0K
15:33 4,570.85 4,570.87 4,570.67 4,570.72 0.0K
15:34 4,570.71 4,570.71 4,570.29 4,570.38 0.0K
15:35 4,570.58 4,570.76 4,570.29 4,570.76 0.0K
15:36 4,571.08 4,571.59 4,571.08 4,571.59 0.0K
15:37 4,571.67 4,571.67 4,570.90 4,570.90 0.0K
15:38 4,570.74 4,570.80 4,570.64 4,570.80 0.0K
15:39 4,569.90 4,570.30 4,569.21 4,569.21 0.0K
15:40 4,569.32 4,569.41 4,569.12 4,569.12 0.0K
15:41 4,569.45 4,569.46 4,569.21 4,569.21 0.0K
15:42 4,569.31 4,569.31 4,568.78 4,568.97 0.0K
15:43 4,569.00 4,569.00 4,568.06 4,568.06 0.0K
15:44 4,568.18 4,568.28 4,568.13 4,568.28 0.0K
15:45 4,568.00 4,568.00 4,567.34 4,567.53 0.0K
15:46 4,567.42 4,567.64 4,567.29 4,567.64 0.0K
15:47 4,567.52 4,567.52 4,566.20 4,566.20 0.0K
15:48 4,566.41 4,566.41 4,565.79 4,565.95 0.0K
15:49 4,565.89 4,565.89 4,564.01 4,564.01 0.0K
15:50 4,564.00 4,567.83 4,564.00 4,567.83 0.0K
15:51 4,567.98 4,568.07 4,567.81 4,567.81 0.0K
15:52 4,568.22 4,568.22 4,561.49 4,561.49 0.0K
15:53 4,568.64 4,569.43 4,568.46 4,568.95 0.0K
15:54 4,568.87 4,568.91 4,567.60 4,568.70 0.0K
15:55 4,569.07 4,570.30 4,569.07 4,570.26 0.0K
15:56 4,570.00 4,570.29 4,570.00 4,570.17 0.0K
15:57 4,569.72 4,569.72 4,568.45 4,568.45 0.0K
15:58 4,568.67 4,568.88 4,568.33 4,568.88 0.0K
15:59 4,569.02 4,569.89 4,569.02 4,569.89 0.0K
16:00 4,571.95 4,571.95 4,571.46 4,571.80 0.0K
16:01 4,571.81 4,571.81 4,571.78 4,571.78 0.0K
16:02 4,571.68 4,571.68 4,571.48 4,571.68 0.0K
16:03 4,571.69 4,571.71 4,571.66 4,571.71 0.0K
16:04 4,571.71 4,571.75 4,571.67 4,571.67 0.0K
16:05 4,571.69 4,571.69 4,571.69 4,571.69 0.0K
16:06 4,571.66 4,571.75 4,571.66 4,571.73 0.0K
16:07 4,571.68 4,571.78 4,571.41 4,571.78 0.0K
16:08 4,571.71 4,571.79 4,571.71 4,571.75 0.0K
16:09 4,571.73 4,571.73 4,571.72 4,571.72 0.0K
16:10 4,571.72 4,571.82 4,571.62 4,571.80 0.0K
16:11 4,571.68 4,571.84 4,571.68 4,571.79 0.0K
16:12 4,571.87 4,571.87 4,571.81 4,571.81 0.0K
16:13 4,571.73 4,571.83 4,571.73 4,571.75 0.0K
16:14 4,571.90 4,571.90 4,571.79 4,571.90 0.0K
16:15 4,571.87 4,571.87 4,571.87 4,571.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음