CBOE S

SPROME09
🏛️ 미국 →
5,101.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,642.29 4,642.60 4,642.23 4,642.23 0.0K
09:32 4,642.37 4,642.39 4,641.96 4,641.96 0.0K
09:33 4,642.63 4,642.73 4,642.06 4,642.59 0.0K
09:34 4,642.36 4,642.83 4,642.36 4,642.83 0.0K
09:35 4,642.43 4,642.83 4,642.19 4,642.19 0.0K
09:36 4,642.50 4,642.76 4,642.40 4,642.76 0.0K
09:37 4,642.64 4,643.17 4,642.33 4,643.05 0.0K
09:38 4,642.69 4,642.69 4,642.21 4,642.21 0.0K
09:39 4,642.44 4,642.95 4,642.44 4,642.95 0.0K
09:40 4,643.48 4,643.84 4,643.27 4,643.84 0.0K
09:41 4,643.50 4,643.79 4,643.11 4,643.11 0.0K
09:42 4,643.28 4,643.81 4,643.28 4,643.81 0.0K
09:43 4,644.34 4,644.34 4,643.70 4,643.92 0.0K
09:44 4,642.98 4,643.51 4,642.98 4,643.30 0.0K
09:45 4,643.64 4,645.49 4,643.64 4,645.17 0.0K
09:46 4,645.13 4,645.13 4,644.25 4,644.55 0.0K
09:47 4,644.95 4,644.98 4,644.51 4,644.51 0.0K
09:48 4,644.54 4,645.16 4,644.54 4,645.16 0.0K
09:49 4,645.19 4,645.19 4,644.67 4,644.72 0.0K
09:50 4,644.69 4,644.82 4,644.69 4,644.82 0.0K
09:51 4,644.76 4,644.81 4,644.41 4,644.81 0.0K
09:52 4,644.87 4,644.87 4,644.47 4,644.47 0.0K
09:53 4,644.75 4,645.20 4,644.48 4,644.48 0.0K
09:54 4,644.45 4,644.46 4,643.98 4,644.46 0.0K
09:55 4,644.52 4,644.52 4,643.36 4,643.48 0.0K
09:56 4,643.75 4,643.79 4,643.75 4,643.77 0.0K
09:57 4,643.30 4,643.30 4,642.99 4,643.13 0.0K
09:58 4,643.41 4,643.98 4,643.41 4,643.98 0.0K
09:59 4,643.91 4,644.28 4,643.91 4,644.28 0.0K
10:00 4,644.11 4,644.35 4,643.58 4,643.58 0.0K
10:01 4,643.56 4,643.56 4,643.33 4,643.40 0.0K
10:02 4,643.18 4,643.19 4,642.52 4,642.53 0.0K
10:03 4,642.41 4,642.41 4,640.96 4,641.27 0.0K
10:04 4,641.72 4,641.72 4,641.07 4,641.07 0.0K
10:05 4,641.33 4,641.37 4,640.96 4,640.96 0.0K
10:06 4,640.91 4,641.82 4,640.91 4,641.82 0.0K
10:07 4,641.92 4,641.92 4,641.41 4,641.55 0.0K
10:08 4,641.29 4,641.29 4,641.25 4,641.25 0.0K
10:09 4,641.56 4,641.56 4,641.20 4,641.20 0.0K
10:10 4,641.05 4,641.60 4,641.05 4,641.26 0.0K
10:11 4,641.17 4,641.17 4,640.24 4,640.35 0.0K
10:12 4,640.73 4,641.20 4,640.73 4,640.74 0.0K
10:13 4,641.08 4,641.08 4,640.37 4,640.87 0.0K
10:14 4,640.48 4,640.78 4,640.31 4,640.31 0.0K
10:15 4,640.59 4,640.59 4,640.24 4,640.24 0.0K
10:16 4,640.17 4,640.34 4,640.00 4,640.34 0.0K
10:17 4,640.45 4,640.99 4,640.45 4,640.87 0.0K
10:18 4,640.66 4,641.44 4,640.66 4,641.24 0.0K
10:19 4,641.05 4,641.55 4,641.05 4,641.55 0.0K
10:20 4,641.56 4,641.56 4,640.76 4,640.76 0.0K
10:21 4,640.20 4,640.98 4,640.20 4,640.98 0.0K
10:22 4,640.91 4,640.91 4,640.53 4,640.53 0.0K
10:23 4,640.35 4,640.48 4,640.05 4,640.45 0.0K
10:24 4,640.22 4,640.93 4,640.22 4,640.93 0.0K
10:25 4,641.09 4,641.09 4,640.09 4,640.09 0.0K
10:26 4,640.41 4,640.73 4,640.41 4,640.66 0.0K
10:27 4,640.25 4,640.34 4,639.68 4,640.34 0.0K
10:28 4,640.40 4,640.40 4,639.64 4,639.64 0.0K
10:29 4,639.46 4,639.90 4,639.46 4,639.90 0.0K
10:30 4,639.87 4,640.93 4,639.87 4,640.93 0.0K
10:31 4,640.55 4,640.55 4,640.38 4,640.38 0.0K
10:32 4,640.34 4,640.42 4,640.21 4,640.21 0.0K
10:33 4,640.36 4,640.36 4,640.02 4,640.02 0.0K
10:34 4,640.20 4,640.65 4,640.20 4,640.56 0.0K
10:35 4,640.50 4,640.50 4,640.03 4,640.03 0.0K
10:36 4,640.29 4,640.72 4,640.29 4,640.56 0.0K
10:37 4,641.03 4,641.03 4,639.96 4,639.96 0.0K
10:38 4,639.93 4,639.97 4,639.88 4,639.88 0.0K
10:39 4,639.84 4,639.84 4,639.30 4,639.30 0.0K
10:40 4,639.47 4,639.85 4,639.46 4,639.85 0.0K
10:41 4,639.91 4,639.91 4,639.35 4,639.47 0.0K
10:42 4,639.48 4,639.48 4,639.30 4,639.30 0.0K
10:43 4,639.46 4,639.55 4,639.35 4,639.35 0.0K
10:44 4,639.30 4,639.56 4,639.17 4,639.41 0.0K
10:45 4,639.63 4,639.79 4,639.47 4,639.79 0.0K
10:46 4,639.87 4,640.09 4,639.73 4,639.96 0.0K
10:47 4,640.11 4,640.42 4,640.11 4,640.42 0.0K
10:48 4,640.34 4,640.48 4,640.34 4,640.39 0.0K
10:49 4,640.17 4,640.23 4,640.13 4,640.23 0.0K
10:50 4,640.30 4,640.30 4,639.99 4,639.99 0.0K
10:51 4,640.03 4,640.47 4,640.03 4,640.25 0.0K
10:52 4,640.13 4,640.47 4,640.13 4,640.32 0.0K
10:53 4,640.22 4,640.22 4,640.10 4,640.19 0.0K
10:54 4,640.17 4,640.17 4,639.98 4,639.98 0.0K
10:55 4,640.09 4,640.51 4,640.09 4,640.51 0.0K
10:56 4,640.26 4,640.61 4,640.26 4,640.47 0.0K
10:57 4,640.35 4,640.35 4,639.87 4,639.87 0.0K
10:58 4,639.84 4,639.89 4,639.79 4,639.84 0.0K
10:59 4,639.72 4,639.74 4,639.71 4,639.74 0.0K
11:00 4,639.71 4,639.88 4,639.50 4,639.72 0.0K
11:01 4,640.22 4,640.22 4,639.65 4,639.65 0.0K
11:02 4,639.66 4,639.78 4,639.56 4,639.56 0.0K
11:03 4,639.48 4,639.68 4,639.48 4,639.61 0.0K
11:04 4,639.57 4,639.57 4,639.32 4,639.32 0.0K
11:05 4,639.44 4,639.80 4,639.44 4,639.80 0.0K
11:06 4,639.82 4,639.95 4,639.39 4,639.95 0.0K
11:07 4,640.11 4,640.44 4,640.11 4,640.39 0.0K
11:08 4,640.52 4,640.83 4,640.51 4,640.51 0.0K
11:09 4,640.66 4,640.89 4,640.66 4,640.80 0.0K
11:10 4,640.80 4,640.80 4,640.41 4,640.41 0.0K
11:11 4,640.58 4,640.65 4,640.54 4,640.58 0.0K
11:12 4,640.83 4,640.83 4,640.66 4,640.66 0.0K
11:13 4,641.23 4,641.23 4,641.23 4,641.23 0.0K
11:14 4,641.27 4,641.27 4,640.76 4,640.76 0.0K
11:15 4,640.72 4,640.98 4,640.72 4,640.88 0.0K
11:16 4,640.67 4,640.67 4,640.08 4,640.23 0.0K
11:17 4,640.51 4,640.51 4,640.43 4,640.46 0.0K
11:18 4,640.16 4,640.58 4,640.16 4,640.58 0.0K
11:19 4,640.65 4,640.83 4,640.49 4,640.54 0.0K
11:20 4,640.73 4,641.08 4,640.73 4,641.08 0.0K
11:21 4,640.91 4,641.10 4,640.91 4,641.04 0.0K
11:22 4,641.09 4,641.21 4,641.09 4,641.14 0.0K
11:23 4,641.15 4,641.27 4,641.06 4,641.06 0.0K
11:24 4,641.19 4,641.30 4,641.18 4,641.18 0.0K
11:25 4,641.16 4,641.46 4,641.16 4,641.46 0.0K
11:26 4,641.49 4,641.51 4,641.20 4,641.20 0.0K
11:27 4,641.22 4,641.22 4,641.12 4,641.19 0.0K
11:28 4,641.31 4,641.42 4,641.28 4,641.28 0.0K
11:29 4,641.24 4,641.40 4,641.24 4,641.30 0.0K
11:30 4,641.33 4,641.38 4,641.18 4,641.29 0.0K
11:31 4,641.29 4,641.38 4,641.19 4,641.38 0.0K
11:32 4,641.29 4,641.49 4,641.29 4,641.37 0.0K
11:33 4,641.27 4,641.49 4,641.27 4,641.49 0.0K
11:34 4,641.35 4,641.53 4,641.35 4,641.53 0.0K
11:35 4,641.32 4,641.32 4,641.02 4,641.02 0.0K
11:36 4,641.44 4,642.22 4,641.44 4,642.22 0.0K
11:37 4,642.60 4,642.83 4,642.41 4,642.41 0.0K
11:38 4,642.31 4,642.31 4,642.27 4,642.29 0.0K
11:39 4,642.41 4,642.52 4,642.41 4,642.42 0.0K
11:40 4,642.28 4,642.67 4,642.28 4,642.67 0.0K
11:41 4,642.69 4,643.03 4,642.69 4,643.03 0.0K
11:42 4,643.01 4,643.39 4,643.01 4,643.39 0.0K
11:43 4,643.28 4,643.28 4,643.02 4,643.08 0.0K
11:44 4,643.20 4,643.20 4,642.95 4,643.05 0.0K
11:45 4,643.02 4,643.03 4,642.97 4,642.97 0.0K
11:46 4,643.16 4,643.20 4,643.04 4,643.04 0.0K
11:47 4,643.12 4,643.43 4,643.12 4,643.38 0.0K
11:48 4,643.24 4,643.36 4,643.10 4,643.10 0.0K
11:49 4,643.09 4,643.22 4,643.06 4,643.06 0.0K
11:50 4,643.11 4,643.38 4,643.07 4,643.38 0.0K
11:51 4,643.32 4,643.53 4,643.32 4,643.53 0.0K
11:52 4,643.59 4,643.68 4,643.36 4,643.36 0.0K
11:53 4,643.33 4,643.48 4,643.33 4,643.48 0.0K
11:54 4,643.41 4,643.41 4,642.95 4,642.95 0.0K
11:55 4,643.01 4,643.09 4,642.66 4,642.83 0.0K
11:56 4,643.05 4,643.05 4,642.32 4,642.32 0.0K
11:57 4,642.22 4,642.59 4,642.22 4,642.59 0.0K
11:58 4,642.71 4,642.71 4,641.32 4,641.32 0.0K
11:59 4,641.29 4,641.36 4,640.78 4,640.78 0.0K
12:00 4,641.07 4,641.07 4,640.83 4,640.89 0.0K
12:01 4,640.43 4,640.74 4,640.36 4,640.59 0.0K
12:02 4,640.57 4,640.64 4,640.50 4,640.50 0.0K
12:03 4,640.88 4,641.30 4,640.88 4,641.30 0.0K
12:04 4,641.00 4,641.04 4,640.70 4,640.70 0.0K
12:05 4,640.79 4,640.79 4,640.54 4,640.70 0.0K
12:06 4,640.85 4,641.07 4,640.72 4,641.07 0.0K
12:07 4,641.50 4,641.74 4,641.07 4,641.07 0.0K
12:08 4,640.73 4,640.73 4,640.58 4,640.71 0.0K
12:09 4,640.88 4,641.54 4,640.88 4,641.23 0.0K
12:10 4,641.29 4,641.29 4,640.68 4,640.84 0.0K
12:11 4,640.64 4,641.07 4,640.64 4,641.07 0.0K
12:12 4,641.19 4,641.19 4,640.78 4,640.82 0.0K
12:13 4,640.78 4,640.78 4,640.66 4,640.70 0.0K
12:14 4,640.74 4,640.89 4,640.51 4,640.75 0.0K
12:15 4,640.59 4,640.62 4,640.48 4,640.48 0.0K
12:16 4,640.49 4,640.76 4,640.48 4,640.76 0.0K
12:17 4,640.80 4,641.15 4,640.80 4,641.11 0.0K
12:18 4,641.21 4,641.21 4,640.97 4,640.97 0.0K
12:19 4,640.95 4,641.14 4,640.95 4,641.14 0.0K
12:20 4,641.08 4,641.29 4,641.01 4,641.01 0.0K
12:21 4,641.16 4,641.45 4,641.16 4,641.45 0.0K
12:22 4,641.44 4,641.69 4,641.44 4,641.66 0.0K
12:23 4,641.69 4,642.18 4,641.69 4,642.18 0.0K
12:24 4,642.14 4,642.15 4,642.03 4,642.03 0.0K
12:25 4,641.94 4,641.94 4,641.74 4,641.89 0.0K
12:26 4,642.17 4,642.17 4,642.04 4,642.10 0.0K
12:27 4,642.14 4,642.14 4,641.42 4,641.42 0.0K
12:28 4,641.43 4,641.43 4,641.29 4,641.29 0.0K
12:29 4,641.27 4,641.27 4,640.64 4,640.66 0.0K
12:30 4,640.78 4,640.78 4,640.69 4,640.69 0.0K
12:31 4,640.64 4,640.75 4,640.55 4,640.61 0.0K
12:32 4,640.59 4,641.16 4,640.59 4,641.16 0.0K
12:33 4,640.94 4,640.94 4,640.81 4,640.81 0.0K
12:34 4,640.77 4,641.00 4,640.74 4,640.92 0.0K
12:35 4,640.88 4,641.04 4,640.84 4,641.04 0.0K
12:36 4,640.91 4,641.05 4,640.89 4,640.93 0.0K
12:37 4,640.97 4,641.08 4,640.96 4,640.96 0.0K
12:38 4,640.80 4,640.96 4,640.73 4,640.79 0.0K
12:39 4,640.61 4,640.76 4,640.59 4,640.64 0.0K
12:40 4,640.67 4,640.70 4,640.59 4,640.59 0.0K
12:41 4,640.69 4,640.78 4,640.63 4,640.63 0.0K
12:42 4,640.55 4,640.57 4,640.48 4,640.57 0.0K
12:43 4,640.77 4,640.77 4,640.56 4,640.59 0.0K
12:44 4,640.71 4,640.71 4,640.47 4,640.51 0.0K
12:45 4,640.45 4,640.84 4,640.45 4,640.84 0.0K
12:46 4,640.85 4,640.93 4,640.72 4,640.72 0.0K
12:47 4,640.61 4,640.71 4,640.42 4,640.53 0.0K
12:48 4,640.46 4,640.55 4,640.33 4,640.33 0.0K
12:49 4,640.50 4,640.55 4,640.46 4,640.55 0.0K
12:50 4,640.68 4,640.68 4,640.61 4,640.63 0.0K
12:51 4,640.39 4,640.43 4,640.20 4,640.38 0.0K
12:52 4,640.34 4,640.40 4,640.25 4,640.40 0.0K
12:53 4,640.30 4,640.30 4,639.72 4,639.72 0.0K
12:54 4,639.06 4,639.06 4,638.58 4,638.60 0.0K
12:55 4,639.55 4,639.55 4,638.18 4,638.18 0.0K
12:56 4,638.40 4,638.40 4,637.42 4,637.42 0.0K
12:57 4,637.29 4,638.36 4,637.29 4,638.24 0.0K
12:58 4,638.17 4,638.17 4,637.28 4,637.28 0.0K
12:59 4,637.42 4,637.66 4,637.39 4,637.39 0.0K
13:00 4,637.63 4,637.63 4,637.25 4,637.41 0.0K
13:01 4,637.49 4,637.83 4,637.31 4,637.83 0.0K
13:02 4,637.93 4,637.93 4,637.58 4,637.58 0.0K
13:03 4,637.57 4,637.57 4,637.39 4,637.39 0.0K
13:04 4,637.50 4,638.12 4,637.50 4,638.01 0.0K
13:05 4,637.89 4,637.89 4,637.46 4,637.46 0.0K
13:06 4,637.61 4,637.61 4,637.45 4,637.59 0.0K
13:07 4,637.51 4,637.57 4,637.47 4,637.47 0.0K
13:08 4,637.41 4,637.44 4,637.22 4,637.38 0.0K
13:09 4,637.29 4,637.35 4,636.97 4,636.98 0.0K
13:10 4,636.86 4,637.02 4,636.83 4,637.02 0.0K
13:11 4,636.95 4,636.95 4,635.67 4,635.67 0.0K
13:12 4,635.55 4,635.55 4,635.36 4,635.36 0.0K
13:13 4,635.31 4,635.63 4,635.31 4,635.55 0.0K
13:14 4,635.64 4,636.17 4,635.64 4,636.17 0.0K
13:15 4,636.21 4,636.63 4,636.21 4,636.63 0.0K
13:16 4,636.44 4,636.69 4,636.17 4,636.69 0.0K
13:17 4,636.67 4,637.16 4,636.67 4,637.16 0.0K
13:18 4,637.14 4,637.32 4,637.08 4,637.32 0.0K
13:19 4,637.20 4,637.20 4,636.95 4,637.18 0.0K
13:20 4,637.18 4,637.43 4,636.82 4,636.90 0.0K
13:21 4,637.18 4,637.18 4,636.98 4,636.98 0.0K
13:22 4,636.84 4,637.07 4,636.84 4,636.84 0.0K
13:23 4,636.88 4,636.92 4,636.69 4,636.69 0.0K
13:24 4,637.14 4,637.14 4,636.78 4,636.78 0.0K
13:25 4,636.80 4,636.80 4,636.59 4,636.75 0.0K
13:26 4,636.60 4,636.65 4,636.48 4,636.48 0.0K
13:27 4,636.79 4,637.36 4,636.79 4,637.36 0.0K
13:28 4,637.22 4,637.53 4,637.10 4,637.53 0.0K
13:29 4,637.39 4,637.39 4,637.02 4,637.18 0.0K
13:30 4,637.23 4,637.26 4,637.00 4,637.14 0.0K
13:31 4,637.25 4,637.27 4,637.25 4,637.26 0.0K
13:32 4,637.21 4,637.21 4,636.64 4,636.69 0.0K
13:33 4,636.62 4,636.62 4,636.22 4,636.56 0.0K
13:34 4,636.58 4,636.58 4,636.38 4,636.48 0.0K
13:35 4,636.38 4,636.38 4,635.90 4,636.08 0.0K
13:36 4,636.31 4,636.92 4,636.31 4,636.37 0.0K
13:37 4,636.13 4,636.41 4,636.13 4,636.41 0.0K
13:38 4,636.17 4,636.17 4,635.98 4,636.03 0.0K
13:39 4,636.14 4,636.35 4,636.12 4,636.35 0.0K
13:40 4,636.50 4,636.50 4,636.00 4,636.00 0.0K
13:41 4,636.20 4,636.44 4,636.16 4,636.16 0.0K
13:42 4,636.05 4,636.20 4,635.94 4,636.10 0.0K
13:43 4,636.19 4,636.37 4,636.19 4,636.37 0.0K
13:44 4,636.19 4,636.19 4,635.66 4,635.66 0.0K
13:45 4,635.68 4,635.71 4,635.58 4,635.58 0.0K
13:46 4,635.24 4,635.24 4,634.92 4,634.92 0.0K
13:47 4,635.56 4,635.56 4,635.25 4,635.33 0.0K
13:48 4,635.09 4,636.37 4,635.09 4,636.37 0.0K
13:49 4,636.05 4,636.07 4,635.65 4,635.65 0.0K
13:50 4,635.49 4,635.49 4,635.24 4,635.47 0.0K
13:51 4,635.49 4,635.49 4,635.30 4,635.31 0.0K
13:52 4,635.68 4,635.91 4,635.55 4,635.91 0.0K
13:53 4,636.02 4,636.02 4,635.74 4,635.74 0.0K
13:54 4,635.62 4,635.62 4,635.39 4,635.39 0.0K
13:55 4,635.32 4,635.32 4,635.09 4,635.10 0.0K
13:56 4,634.94 4,634.94 4,633.57 4,633.57 0.0K
13:57 4,632.80 4,632.80 4,632.53 4,632.53 0.0K
13:58 4,632.53 4,632.53 4,631.91 4,632.15 0.0K
13:59 4,632.08 4,632.74 4,632.01 4,632.65 0.0K
14:00 4,632.51 4,632.80 4,632.44 4,632.80 0.0K
14:01 4,632.50 4,632.53 4,632.37 4,632.53 0.0K
14:02 4,632.63 4,633.40 4,632.63 4,633.13 0.0K
14:03 4,632.82 4,632.97 4,632.74 4,632.74 0.0K
14:04 4,632.39 4,632.72 4,631.90 4,631.90 0.0K
14:05 4,631.90 4,632.35 4,631.90 4,631.90 0.0K
14:06 4,631.92 4,631.92 4,631.69 4,631.74 0.0K
14:07 4,631.76 4,631.76 4,631.54 4,631.59 0.0K
14:08 4,632.22 4,632.22 4,631.52 4,631.52 0.0K
14:09 4,631.66 4,631.66 4,630.93 4,630.93 0.0K
14:10 4,631.20 4,631.37 4,630.66 4,630.66 0.0K
14:11 4,630.61 4,631.48 4,630.61 4,631.14 0.0K
14:12 4,630.93 4,631.01 4,630.89 4,630.89 0.0K
14:13 4,630.93 4,631.74 4,630.85 4,631.59 0.0K
14:14 4,631.48 4,631.48 4,631.31 4,631.40 0.0K
14:15 4,631.08 4,631.37 4,631.08 4,631.08 0.0K
14:16 4,630.92 4,631.31 4,630.92 4,631.31 0.0K
14:17 4,631.68 4,632.19 4,631.68 4,632.19 0.0K
14:18 4,631.43 4,631.59 4,631.43 4,631.56 0.0K
14:19 4,631.55 4,631.55 4,631.16 4,631.16 0.0K
14:20 4,631.22 4,631.98 4,631.22 4,631.98 0.0K
14:21 4,631.81 4,631.81 4,631.53 4,631.66 0.0K
14:22 4,631.57 4,631.80 4,631.57 4,631.64 0.0K
14:23 4,631.47 4,632.08 4,631.47 4,632.08 0.0K
14:24 4,632.05 4,632.21 4,631.95 4,632.21 0.0K
14:25 4,632.19 4,632.20 4,631.98 4,631.98 0.0K
14:26 4,631.96 4,632.27 4,631.96 4,631.97 0.0K
14:27 4,632.03 4,632.56 4,632.03 4,632.46 0.0K
14:28 4,632.71 4,633.08 4,632.71 4,633.08 0.0K
14:29 4,633.25 4,633.25 4,632.30 4,632.30 0.0K
14:30 4,632.26 4,632.44 4,632.26 4,632.32 0.0K
14:31 4,632.65 4,632.94 4,632.65 4,632.68 0.0K
14:32 4,632.57 4,632.73 4,632.44 4,632.44 0.0K
14:33 4,632.31 4,632.31 4,632.16 4,632.21 0.0K
14:34 4,632.26 4,632.26 4,632.06 4,632.06 0.0K
14:35 4,632.02 4,632.31 4,632.02 4,632.23 0.0K
14:36 4,632.13 4,632.35 4,631.82 4,631.82 0.0K
14:37 4,632.01 4,632.12 4,631.77 4,631.77 0.0K
14:38 4,632.02 4,632.06 4,631.84 4,632.06 0.0K
14:39 4,632.15 4,632.18 4,632.10 4,632.14 0.0K
14:40 4,631.90 4,632.13 4,631.90 4,632.00 0.0K
14:41 4,632.09 4,632.09 4,631.81 4,631.91 0.0K
14:42 4,631.97 4,631.97 4,631.77 4,631.77 0.0K
14:43 4,631.74 4,631.92 4,631.66 4,631.66 0.0K
14:44 4,631.87 4,632.08 4,631.87 4,631.96 0.0K
14:45 4,631.99 4,632.11 4,631.95 4,632.11 0.0K
14:46 4,632.43 4,632.86 4,632.43 4,632.86 0.0K
14:47 4,632.85 4,633.12 4,632.69 4,632.69 0.0K
14:48 4,632.77 4,632.94 4,632.77 4,632.88 0.0K
14:49 4,632.89 4,633.10 4,632.89 4,633.10 0.0K
14:50 4,633.27 4,633.67 4,633.27 4,633.67 0.0K
14:51 4,633.68 4,633.87 4,633.48 4,633.87 0.0K
14:52 4,633.74 4,633.74 4,633.51 4,633.51 0.0K
14:53 4,633.45 4,633.94 4,633.45 4,633.94 0.0K
14:54 4,633.84 4,634.00 4,633.83 4,634.00 0.0K
14:55 4,633.96 4,633.96 4,633.65 4,633.65 0.0K
14:56 4,633.46 4,633.65 4,633.46 4,633.65 0.0K
14:57 4,633.46 4,633.46 4,633.35 4,633.35 0.0K
14:58 4,633.30 4,633.30 4,632.63 4,632.63 0.0K
14:59 4,632.52 4,632.58 4,632.24 4,632.24 0.0K
15:00 4,632.19 4,632.19 4,632.07 4,632.07 0.0K
15:01 4,632.16 4,632.23 4,631.94 4,631.94 0.0K
15:02 4,631.92 4,632.65 4,631.92 4,632.65 0.0K
15:03 4,632.70 4,633.60 4,632.70 4,633.44 0.0K
15:04 4,633.58 4,633.78 4,633.52 4,633.78 0.0K
15:05 4,633.70 4,633.70 4,633.39 4,633.39 0.0K
15:06 4,633.40 4,633.40 4,632.69 4,632.69 0.0K
15:07 4,632.76 4,632.77 4,632.68 4,632.77 0.0K
15:08 4,632.43 4,632.73 4,632.43 4,632.73 0.0K
15:09 4,632.36 4,632.66 4,632.28 4,632.28 0.0K
15:10 4,632.30 4,632.43 4,632.28 4,632.43 0.0K
15:11 4,632.24 4,632.57 4,632.24 4,632.56 0.0K
15:12 4,632.99 4,633.10 4,632.53 4,633.10 0.0K
15:13 4,632.97 4,632.97 4,632.88 4,632.95 0.0K
15:14 4,632.67 4,633.14 4,632.67 4,633.14 0.0K
15:15 4,633.17 4,633.17 4,633.09 4,633.09 0.0K
15:16 4,633.02 4,633.09 4,632.77 4,632.77 0.0K
15:17 4,632.29 4,632.50 4,632.29 4,632.50 0.0K
15:18 4,632.47 4,632.88 4,632.47 4,632.56 0.0K
15:19 4,632.15 4,632.22 4,632.11 4,632.11 0.0K
15:20 4,631.76 4,631.76 4,631.36 4,631.47 0.0K
15:21 4,631.36 4,631.60 4,631.09 4,631.60 0.0K
15:22 4,631.54 4,631.54 4,631.29 4,631.32 0.0K
15:23 4,631.38 4,631.48 4,631.38 4,631.38 0.0K
15:24 4,631.52 4,631.88 4,631.52 4,631.88 0.0K
15:25 4,631.95 4,632.23 4,631.60 4,631.60 0.0K
15:26 4,631.42 4,631.42 4,630.62 4,630.62 0.0K
15:27 4,630.82 4,630.82 4,630.56 4,630.56 0.0K
15:28 4,630.50 4,630.76 4,630.50 4,630.62 0.0K
15:29 4,630.90 4,630.90 4,630.33 4,630.33 0.0K
15:30 4,630.77 4,631.47 4,630.77 4,631.07 0.0K
15:31 4,631.10 4,631.45 4,631.03 4,631.45 0.0K
15:32 4,631.85 4,632.00 4,631.66 4,632.00 0.0K
15:33 4,631.88 4,632.07 4,631.43 4,631.43 0.0K
15:34 4,631.19 4,631.19 4,631.00 4,631.08 0.0K
15:35 4,630.95 4,631.09 4,630.95 4,631.01 0.0K
15:36 4,631.29 4,631.29 4,631.13 4,631.17 0.0K
15:37 4,631.24 4,631.48 4,631.21 4,631.48 0.0K
15:38 4,631.32 4,631.32 4,631.07 4,631.28 0.0K
15:39 4,631.22 4,631.39 4,631.21 4,631.26 0.0K
15:40 4,631.11 4,631.11 4,630.77 4,630.77 0.0K
15:41 4,630.84 4,630.84 4,630.63 4,630.63 0.0K
15:42 4,630.60 4,630.82 4,629.99 4,630.82 0.0K
15:43 4,631.01 4,631.34 4,631.01 4,631.34 0.0K
15:44 4,631.45 4,631.45 4,631.04 4,631.14 0.0K
15:45 4,631.19 4,631.47 4,631.15 4,631.47 0.0K
15:46 4,631.38 4,631.45 4,631.20 4,631.20 0.0K
15:47 4,631.24 4,631.48 4,631.24 4,631.44 0.0K
15:48 4,631.28 4,631.30 4,631.14 4,631.14 0.0K
15:49 4,631.40 4,631.44 4,631.18 4,631.18 0.0K
15:50 4,631.28 4,633.32 4,631.28 4,632.49 0.0K
15:51 4,632.57 4,633.21 4,632.57 4,632.88 0.0K
15:52 4,632.33 4,633.13 4,632.33 4,633.13 0.0K
15:53 4,633.38 4,633.38 4,632.98 4,633.00 0.0K
15:54 4,632.73 4,633.82 4,632.73 4,633.82 0.0K
15:55 4,633.77 4,634.34 4,633.77 4,634.34 0.0K
15:56 4,634.77 4,635.57 4,634.77 4,635.57 0.0K
15:57 4,635.53 4,635.58 4,635.42 4,635.42 0.0K
15:58 4,635.15 4,635.53 4,634.97 4,634.97 0.0K
15:59 4,634.86 4,635.15 4,634.83 4,635.11 0.0K
16:00 4,634.66 4,635.09 4,634.66 4,635.09 0.0K
16:01 4,635.08 4,635.08 4,635.01 4,635.02 0.0K
16:02 4,635.07 4,635.07 4,635.05 4,635.05 0.0K
16:03 4,635.11 4,635.13 4,635.02 4,635.13 0.0K
16:04 4,635.12 4,635.14 4,635.06 4,635.06 0.0K
16:05 4,635.01 4,635.04 4,635.01 4,635.04 0.0K
16:06 4,635.04 4,635.04 4,635.04 4,635.04 0.0K
16:07 4,635.04 4,635.04 4,634.94 4,634.94 0.0K
16:08 4,634.96 4,635.10 4,634.88 4,634.88 0.0K
16:09 4,634.89 4,634.89 4,634.84 4,634.84 0.0K
16:10 4,634.87 4,634.90 4,634.83 4,634.90 0.0K
16:11 4,634.84 4,634.84 4,634.82 4,634.82 0.0K
16:12 4,634.79 4,634.86 4,634.79 4,634.86 0.0K
16:13 4,634.85 4,634.86 4,634.76 4,634.76 0.0K
16:14 4,634.75 4,634.76 4,634.74 4,634.74 0.0K
16:15 4,634.85 4,634.85 4,634.85 4,634.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음