CBOE S

SP7BF10S
🏛️ 미국 →
3,396.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,137.78 3,137.78 3,137.51 3,137.54 0.0K
09:32 3,137.24 3,137.62 3,137.24 3,137.62 0.0K
09:33 3,136.96 3,138.57 3,136.96 3,137.76 0.0K
09:34 3,138.65 3,138.90 3,138.21 3,138.90 0.0K
09:35 3,138.15 3,138.54 3,137.88 3,138.05 0.0K
09:36 3,138.03 3,138.03 3,137.69 3,137.69 0.0K
09:37 3,137.24 3,137.43 3,137.22 3,137.35 0.0K
09:38 3,136.78 3,136.78 3,135.33 3,135.62 0.0K
09:39 3,135.20 3,135.49 3,135.02 3,135.28 0.0K
09:40 3,134.98 3,134.98 3,134.34 3,134.34 0.0K
09:41 3,134.60 3,134.60 3,134.32 3,134.55 0.0K
09:42 3,134.36 3,134.36 3,133.88 3,134.14 0.0K
09:43 3,134.53 3,135.17 3,134.53 3,135.16 0.0K
09:44 3,134.97 3,135.25 3,134.75 3,135.25 0.0K
09:45 3,135.17 3,135.94 3,135.17 3,135.29 0.0K
09:46 3,135.84 3,136.98 3,135.84 3,136.98 0.0K
09:47 3,137.11 3,137.25 3,137.07 3,137.07 0.0K
09:48 3,137.45 3,137.53 3,137.44 3,137.44 0.0K
09:49 3,137.40 3,137.60 3,137.40 3,137.43 0.0K
09:50 3,137.32 3,137.32 3,135.91 3,136.24 0.0K
09:51 3,135.13 3,135.49 3,135.13 3,135.42 0.0K
09:52 3,135.61 3,135.95 3,135.45 3,135.74 0.0K
09:53 3,135.81 3,135.81 3,135.12 3,135.12 0.0K
09:54 3,134.93 3,134.93 3,134.45 3,134.45 0.0K
09:55 3,135.59 3,136.13 3,135.59 3,136.04 0.0K
09:56 3,135.95 3,136.19 3,135.95 3,136.18 0.0K
09:57 3,136.17 3,137.27 3,136.17 3,137.17 0.0K
09:58 3,137.21 3,137.25 3,136.92 3,137.19 0.0K
09:59 3,137.13 3,137.74 3,137.13 3,137.74 0.0K
10:00 3,137.68 3,137.84 3,137.55 3,137.55 0.0K
10:01 3,137.91 3,138.04 3,137.78 3,138.04 0.0K
10:02 3,138.03 3,139.23 3,138.03 3,138.99 0.0K
10:03 3,139.18 3,139.18 3,138.38 3,138.77 0.0K
10:04 3,138.31 3,138.31 3,137.16 3,137.60 0.0K
10:05 3,137.42 3,137.91 3,137.42 3,137.91 0.0K
10:06 3,137.70 3,137.70 3,136.98 3,137.45 0.0K
10:07 3,136.60 3,136.60 3,135.57 3,135.57 0.0K
10:08 3,134.42 3,134.44 3,133.88 3,133.88 0.0K
10:09 3,134.38 3,134.38 3,133.99 3,134.11 0.0K
10:10 3,133.68 3,134.66 3,133.68 3,134.51 0.0K
10:11 3,134.31 3,134.31 3,134.17 3,134.28 0.0K
10:12 3,133.38 3,133.66 3,133.14 3,133.14 0.0K
10:13 3,133.74 3,134.80 3,133.74 3,134.11 0.0K
10:14 3,134.86 3,134.86 3,134.67 3,134.67 0.0K
10:15 3,135.48 3,135.49 3,134.96 3,135.49 0.0K
10:16 3,135.17 3,136.07 3,135.17 3,135.37 0.0K
10:17 3,136.28 3,136.28 3,135.98 3,136.04 0.0K
10:18 3,136.00 3,137.39 3,136.00 3,137.04 0.0K
10:19 3,137.41 3,137.79 3,137.41 3,137.67 0.0K
10:20 3,137.86 3,137.86 3,137.45 3,137.51 0.0K
10:21 3,137.58 3,138.03 3,137.58 3,137.84 0.0K
10:22 3,137.46 3,138.31 3,137.46 3,138.31 0.0K
10:23 3,138.09 3,138.21 3,138.09 3,138.12 0.0K
10:24 3,138.48 3,138.51 3,138.44 3,138.44 0.0K
10:25 3,138.54 3,138.57 3,138.17 3,138.32 0.0K
10:26 3,138.64 3,138.95 3,138.64 3,138.93 0.0K
10:27 3,138.97 3,139.51 3,138.97 3,139.14 0.0K
10:28 3,139.30 3,139.48 3,136.81 3,137.20 0.0K
10:29 3,137.52 3,137.52 3,136.96 3,137.05 0.0K
10:30 3,136.77 3,136.77 3,136.41 3,136.65 0.0K
10:31 3,136.85 3,137.27 3,136.85 3,136.97 0.0K
10:32 3,137.24 3,137.74 3,137.24 3,137.74 0.0K
10:33 3,137.43 3,137.43 3,136.05 3,136.05 0.0K
10:34 3,135.43 3,135.43 3,134.42 3,134.42 0.0K
10:35 3,134.50 3,135.25 3,134.50 3,134.72 0.0K
10:36 3,134.93 3,135.91 3,134.93 3,135.91 0.0K
10:37 3,136.00 3,136.00 3,135.00 3,135.28 0.0K
10:38 3,135.66 3,135.86 3,135.56 3,135.86 0.0K
10:39 3,136.35 3,136.71 3,136.35 3,136.71 0.0K
10:40 3,136.75 3,136.97 3,135.82 3,135.82 0.0K
10:41 3,136.10 3,136.10 3,135.43 3,135.58 0.0K
10:42 3,135.33 3,135.77 3,135.33 3,135.77 0.0K
10:43 3,135.56 3,135.57 3,135.17 3,135.32 0.0K
10:44 3,135.52 3,135.58 3,135.44 3,135.50 0.0K
10:45 3,135.22 3,135.43 3,135.22 3,135.43 0.0K
10:46 3,135.49 3,135.49 3,135.11 3,135.28 0.0K
10:47 3,135.22 3,135.22 3,134.81 3,134.81 0.0K
10:48 3,135.23 3,135.68 3,135.23 3,135.68 0.0K
10:49 3,135.86 3,135.86 3,135.19 3,135.36 0.0K
10:50 3,134.82 3,135.11 3,134.82 3,135.05 0.0K
10:51 3,135.17 3,135.81 3,135.17 3,135.23 0.0K
10:52 3,136.17 3,136.26 3,136.08 3,136.10 0.0K
10:53 3,136.42 3,136.48 3,135.88 3,136.05 0.0K
10:54 3,135.69 3,136.25 3,135.69 3,136.25 0.0K
10:55 3,136.19 3,136.19 3,135.88 3,136.07 0.0K
10:56 3,136.10 3,136.10 3,135.87 3,136.02 0.0K
10:57 3,135.81 3,135.81 3,135.57 3,135.57 0.0K
10:58 3,135.72 3,135.72 3,135.16 3,135.19 0.0K
10:59 3,135.12 3,135.12 3,134.76 3,134.80 0.0K
11:00 3,134.91 3,134.93 3,134.59 3,134.85 0.0K
11:01 3,134.54 3,134.54 3,134.30 3,134.45 0.0K
11:02 3,134.37 3,134.37 3,134.04 3,134.08 0.0K
11:03 3,134.11 3,134.21 3,134.07 3,134.21 0.0K
11:04 3,132.79 3,132.79 3,131.38 3,131.68 0.0K
11:05 3,131.66 3,131.66 3,131.45 3,131.48 0.0K
11:06 3,131.55 3,132.25 3,131.55 3,132.25 0.0K
11:07 3,131.80 3,131.80 3,131.31 3,131.54 0.0K
11:08 3,131.83 3,132.05 3,131.63 3,131.78 0.0K
11:09 3,131.58 3,132.55 3,131.58 3,131.99 0.0K
11:10 3,132.60 3,132.94 3,131.93 3,132.53 0.0K
11:11 3,131.56 3,131.61 3,131.49 3,131.50 0.0K
11:12 3,131.66 3,131.68 3,131.44 3,131.52 0.0K
11:13 3,131.49 3,131.83 3,131.49 3,131.68 0.0K
11:14 3,132.12 3,132.33 3,132.12 3,132.33 0.0K
11:15 3,132.50 3,132.56 3,131.88 3,132.56 0.0K
11:16 3,131.74 3,132.24 3,131.74 3,132.24 0.0K
11:17 3,132.16 3,132.59 3,132.16 3,132.24 0.0K
11:18 3,132.38 3,132.65 3,132.12 3,132.12 0.0K
11:19 3,132.06 3,132.06 3,131.36 3,131.36 0.0K
11:20 3,130.80 3,130.80 3,129.89 3,129.89 0.0K
11:21 3,130.52 3,130.99 3,130.52 3,130.99 0.0K
11:22 3,130.77 3,130.77 3,130.02 3,130.02 0.0K
11:23 3,130.12 3,131.03 3,130.12 3,131.03 0.0K
11:24 3,131.45 3,131.45 3,130.67 3,130.67 0.0K
11:25 3,130.64 3,130.64 3,130.48 3,130.48 0.0K
11:26 3,130.37 3,130.49 3,130.37 3,130.41 0.0K
11:27 3,130.50 3,130.79 3,130.32 3,130.79 0.0K
11:28 3,130.86 3,130.86 3,130.02 3,130.02 0.0K
11:29 3,130.14 3,130.49 3,130.12 3,130.15 0.0K
11:30 3,130.03 3,130.05 3,129.93 3,130.05 0.0K
11:31 3,129.89 3,129.89 3,129.21 3,129.21 0.0K
11:32 3,129.62 3,129.62 3,129.43 3,129.47 0.0K
11:33 3,129.15 3,129.37 3,128.99 3,129.37 0.0K
11:34 3,129.38 3,129.60 3,129.19 3,129.32 0.0K
11:35 3,129.35 3,129.54 3,129.22 3,129.22 0.0K
11:36 3,129.45 3,130.00 3,129.45 3,130.00 0.0K
11:37 3,129.89 3,129.89 3,129.38 3,129.38 0.0K
11:38 3,129.45 3,129.71 3,129.45 3,129.71 0.0K
11:39 3,129.51 3,129.58 3,129.37 3,129.39 0.0K
11:40 3,129.33 3,129.44 3,129.09 3,129.44 0.0K
11:41 3,129.49 3,129.51 3,129.35 3,129.51 0.0K
11:42 3,129.53 3,130.38 3,129.53 3,130.38 0.0K
11:43 3,130.67 3,130.94 3,130.67 3,130.94 0.0K
11:44 3,131.03 3,131.14 3,130.84 3,131.14 0.0K
11:45 3,131.05 3,131.75 3,131.05 3,131.68 0.0K
11:46 3,131.63 3,131.63 3,130.73 3,130.73 0.0K
11:47 3,130.52 3,131.06 3,130.52 3,131.06 0.0K
11:48 3,130.96 3,131.71 3,130.93 3,131.71 0.0K
11:49 3,131.89 3,131.89 3,131.72 3,131.72 0.0K
11:50 3,131.77 3,132.25 3,131.76 3,132.25 0.0K
11:51 3,132.21 3,132.23 3,131.80 3,131.80 0.0K
11:52 3,131.79 3,131.79 3,131.00 3,131.23 0.0K
11:53 3,130.84 3,130.94 3,130.81 3,130.81 0.0K
11:54 3,130.98 3,131.09 3,130.91 3,130.91 0.0K
11:55 3,130.93 3,130.93 3,130.08 3,130.11 0.0K
11:56 3,130.20 3,130.27 3,130.06 3,130.19 0.0K
11:57 3,130.36 3,130.63 3,130.36 3,130.63 0.0K
11:58 3,130.57 3,130.57 3,130.19 3,130.20 0.0K
11:59 3,130.00 3,130.16 3,129.86 3,129.94 0.0K
12:00 3,130.23 3,130.23 3,130.02 3,130.05 0.0K
12:01 3,129.69 3,129.69 3,129.43 3,129.67 0.0K
12:02 3,129.19 3,129.19 3,128.47 3,128.53 0.0K
12:03 3,128.67 3,129.70 3,128.67 3,129.60 0.0K
12:04 3,129.94 3,130.15 3,129.88 3,130.15 0.0K
12:05 3,130.00 3,130.49 3,130.00 3,130.49 0.0K
12:06 3,130.13 3,130.13 3,129.77 3,129.87 0.0K
12:07 3,129.98 3,130.43 3,129.98 3,130.43 0.0K
12:08 3,130.13 3,130.54 3,130.13 3,130.46 0.0K
12:09 3,130.69 3,131.05 3,130.69 3,131.05 0.0K
12:10 3,130.92 3,131.10 3,130.72 3,131.10 0.0K
12:11 3,130.64 3,130.64 3,130.04 3,130.04 0.0K
12:12 3,129.98 3,129.98 3,129.27 3,129.36 0.0K
12:13 3,129.26 3,129.75 3,129.12 3,129.70 0.0K
12:14 3,129.86 3,129.87 3,129.82 3,129.84 0.0K
12:15 3,129.85 3,129.90 3,129.82 3,129.82 0.0K
12:16 3,129.87 3,129.98 3,129.81 3,129.93 0.0K
12:17 3,130.23 3,130.23 3,129.90 3,129.90 0.0K
12:18 3,130.08 3,130.08 3,129.99 3,130.04 0.0K
12:19 3,130.28 3,130.89 3,130.28 3,130.80 0.0K
12:20 3,130.72 3,130.86 3,130.72 3,130.85 0.0K
12:21 3,130.58 3,130.58 3,129.24 3,129.73 0.0K
12:22 3,129.12 3,129.12 3,128.76 3,128.91 0.0K
12:23 3,128.70 3,128.70 3,128.27 3,128.39 0.0K
12:24 3,127.85 3,127.85 3,127.79 3,127.85 0.0K
12:25 3,128.02 3,128.32 3,128.02 3,128.32 0.0K
12:26 3,128.48 3,128.88 3,128.48 3,128.65 0.0K
12:27 3,128.68 3,128.68 3,127.63 3,128.23 0.0K
12:28 3,127.72 3,127.73 3,127.57 3,127.57 0.0K
12:29 3,127.59 3,127.59 3,126.97 3,126.97 0.0K
12:30 3,126.99 3,127.18 3,126.99 3,127.14 0.0K
12:31 3,126.94 3,126.99 3,126.92 3,126.92 0.0K
12:32 3,126.76 3,126.76 3,126.22 3,126.22 0.0K
12:33 3,125.78 3,125.78 3,125.64 3,125.64 0.0K
12:34 3,125.55 3,125.99 3,125.55 3,125.99 0.0K
12:35 3,126.05 3,126.05 3,125.60 3,125.60 0.0K
12:36 3,125.44 3,125.56 3,125.23 3,125.23 0.0K
12:37 3,125.07 3,125.13 3,124.86 3,125.13 0.0K
12:38 3,125.04 3,125.04 3,124.75 3,124.75 0.0K
12:39 3,124.74 3,124.74 3,124.30 3,124.49 0.0K
12:40 3,124.69 3,124.70 3,124.34 3,124.43 0.0K
12:41 3,124.42 3,125.36 3,124.42 3,125.32 0.0K
12:42 3,125.39 3,125.39 3,125.00 3,125.29 0.0K
12:43 3,124.91 3,125.49 3,124.91 3,125.46 0.0K
12:44 3,125.65 3,125.89 3,125.65 3,125.85 0.0K
12:45 3,125.61 3,125.67 3,125.35 3,125.44 0.0K
12:46 3,125.37 3,125.37 3,125.10 3,125.22 0.0K
12:47 3,125.07 3,125.60 3,125.07 3,125.29 0.0K
12:48 3,125.89 3,126.04 3,125.89 3,126.04 0.0K
12:49 3,125.70 3,125.78 3,125.63 3,125.68 0.0K
12:50 3,125.58 3,125.58 3,125.51 3,125.56 0.0K
12:51 3,125.76 3,126.59 3,125.76 3,126.10 0.0K
12:52 3,126.21 3,126.21 3,126.00 3,126.00 0.0K
12:53 3,125.98 3,126.38 3,125.98 3,126.37 0.0K
12:54 3,126.38 3,127.41 3,126.38 3,126.54 0.0K
12:55 3,127.85 3,128.43 3,127.85 3,128.04 0.0K
12:56 3,128.40 3,129.39 3,128.40 3,128.66 0.0K
12:57 3,128.97 3,129.13 3,128.88 3,129.13 0.0K
12:58 3,128.91 3,129.93 3,128.91 3,129.43 0.0K
12:59 3,130.00 3,130.90 3,130.00 3,130.79 0.0K
13:00 3,131.17 3,131.17 3,130.40 3,130.49 0.0K
13:01 3,129.87 3,130.11 3,129.87 3,130.01 0.0K
13:02 3,130.42 3,131.00 3,130.42 3,131.00 0.0K
13:03 3,130.89 3,130.89 3,130.23 3,130.56 0.0K
13:04 3,130.14 3,130.79 3,130.14 3,130.62 0.0K
13:05 3,130.92 3,130.92 3,130.73 3,130.82 0.0K
13:06 3,130.87 3,130.87 3,130.32 3,130.32 0.0K
13:07 3,130.39 3,131.76 3,130.39 3,131.17 0.0K
13:08 3,131.76 3,131.76 3,131.15 3,131.15 0.0K
13:09 3,131.02 3,131.02 3,130.46 3,130.46 0.0K
13:10 3,130.61 3,130.68 3,130.45 3,130.45 0.0K
13:11 3,130.69 3,130.69 3,130.54 3,130.57 0.0K
13:12 3,130.29 3,130.29 3,130.26 3,130.26 0.0K
13:13 3,130.45 3,130.45 3,128.82 3,128.85 0.0K
13:14 3,128.83 3,129.07 3,128.83 3,129.04 0.0K
13:15 3,129.14 3,129.14 3,128.88 3,128.88 0.0K
13:16 3,129.00 3,129.31 3,128.89 3,129.06 0.0K
13:17 3,129.68 3,129.68 3,129.06 3,129.57 0.0K
13:18 3,129.07 3,129.07 3,129.00 3,129.00 0.0K
13:19 3,128.80 3,128.80 3,128.30 3,128.43 0.0K
13:20 3,128.01 3,128.01 3,127.67 3,127.71 0.0K
13:21 3,127.74 3,127.74 3,126.10 3,126.10 0.0K
13:22 3,126.08 3,126.08 3,125.38 3,125.71 0.0K
13:23 3,125.46 3,125.66 3,125.43 3,125.66 0.0K
13:24 3,125.48 3,125.48 3,124.86 3,125.01 0.0K
13:25 3,124.66 3,124.95 3,124.66 3,124.68 0.0K
13:26 3,125.69 3,125.69 3,125.47 3,125.62 0.0K
13:27 3,124.83 3,124.83 3,124.33 3,124.43 0.0K
13:28 3,124.24 3,124.76 3,124.24 3,124.76 0.0K
13:29 3,125.09 3,125.09 3,124.91 3,124.97 0.0K
13:30 3,124.75 3,124.90 3,124.58 3,124.58 0.0K
13:31 3,124.74 3,125.48 3,124.74 3,125.19 0.0K
13:32 3,125.26 3,125.54 3,125.26 3,125.54 0.0K
13:33 3,125.29 3,125.71 3,125.29 3,125.71 0.0K
13:34 3,125.63 3,126.59 3,125.63 3,126.42 0.0K
13:35 3,126.17 3,126.17 3,125.57 3,125.57 0.0K
13:36 3,125.55 3,125.55 3,125.38 3,125.38 0.0K
13:37 3,125.33 3,125.33 3,124.43 3,124.43 0.0K
13:38 3,124.74 3,125.22 3,124.74 3,125.22 0.0K
13:39 3,125.27 3,125.55 3,125.27 3,125.55 0.0K
13:40 3,125.52 3,126.20 3,125.52 3,125.82 0.0K
13:41 3,126.46 3,126.46 3,125.98 3,126.09 0.0K
13:42 3,125.97 3,126.14 3,125.94 3,125.98 0.0K
13:43 3,125.85 3,126.97 3,125.85 3,126.85 0.0K
13:44 3,126.81 3,126.81 3,126.47 3,126.47 0.0K
13:45 3,126.79 3,126.79 3,126.59 3,126.59 0.0K
13:46 3,126.57 3,126.90 3,126.54 3,126.81 0.0K
13:47 3,126.84 3,127.03 3,126.84 3,126.99 0.0K
13:48 3,126.76 3,127.69 3,126.76 3,126.92 0.0K
13:49 3,127.79 3,127.81 3,127.66 3,127.74 0.0K
13:50 3,127.64 3,128.62 3,127.64 3,128.62 0.0K
13:51 3,128.31 3,128.31 3,127.35 3,127.90 0.0K
13:52 3,127.31 3,127.31 3,126.97 3,127.25 0.0K
13:53 3,127.18 3,127.18 3,126.78 3,126.78 0.0K
13:54 3,126.79 3,126.79 3,126.66 3,126.67 0.0K
13:55 3,126.73 3,126.82 3,126.56 3,126.56 0.0K
13:56 3,126.70 3,126.70 3,126.60 3,126.64 0.0K
13:57 3,126.64 3,126.67 3,125.80 3,125.80 0.0K
13:58 3,125.80 3,126.08 3,125.80 3,126.08 0.0K
13:59 3,125.84 3,125.86 3,125.69 3,125.69 0.0K
14:00 3,125.57 3,125.66 3,125.37 3,125.48 0.0K
14:01 3,125.63 3,125.67 3,125.42 3,125.67 0.0K
14:02 3,125.40 3,125.40 3,124.34 3,124.34 0.0K
14:03 3,124.18 3,124.18 3,123.71 3,124.12 0.0K
14:04 3,124.35 3,124.45 3,124.14 3,124.45 0.0K
14:05 3,124.44 3,125.42 3,124.44 3,125.07 0.0K
14:06 3,125.31 3,125.56 3,125.10 3,125.24 0.0K
14:07 3,125.57 3,125.90 3,125.57 3,125.57 0.0K
14:08 3,125.92 3,126.96 3,125.92 3,126.64 0.0K
14:09 3,126.80 3,126.96 3,126.59 3,126.75 0.0K
14:10 3,126.97 3,127.98 3,126.97 3,127.75 0.0K
14:11 3,127.62 3,128.16 3,127.62 3,127.75 0.0K
14:12 3,127.88 3,128.20 3,127.88 3,127.88 0.0K
14:13 3,128.27 3,128.54 3,128.27 3,128.54 0.0K
14:14 3,128.23 3,128.82 3,128.23 3,128.82 0.0K
14:15 3,128.66 3,128.66 3,128.41 3,128.59 0.0K
14:16 3,128.24 3,128.24 3,127.76 3,128.04 0.0K
14:17 3,127.62 3,127.62 3,127.01 3,127.30 0.0K
14:18 3,126.81 3,126.81 3,126.35 3,126.56 0.0K
14:19 3,126.28 3,126.35 3,126.27 3,126.35 0.0K
14:20 3,125.99 3,126.13 3,125.36 3,125.81 0.0K
14:21 3,125.01 3,125.25 3,124.52 3,125.14 0.0K
14:22 3,124.39 3,124.39 3,124.27 3,124.28 0.0K
14:23 3,124.28 3,125.39 3,124.28 3,125.26 0.0K
14:24 3,125.26 3,125.26 3,124.76 3,125.20 0.0K
14:25 3,124.95 3,125.27 3,124.95 3,125.25 0.0K
14:26 3,125.35 3,126.16 3,125.35 3,126.16 0.0K
14:27 3,125.72 3,125.72 3,125.47 3,125.68 0.0K
14:28 3,125.33 3,125.33 3,125.10 3,125.31 0.0K
14:29 3,125.39 3,125.39 3,124.98 3,125.08 0.0K
14:30 3,124.70 3,124.70 3,124.43 3,124.55 0.0K
14:31 3,124.43 3,124.53 3,124.41 3,124.46 0.0K
14:32 3,124.26 3,124.43 3,124.25 3,124.43 0.0K
14:33 3,124.43 3,124.57 3,124.23 3,124.57 0.0K
14:34 3,124.44 3,124.44 3,124.21 3,124.28 0.0K
14:35 3,124.04 3,124.84 3,124.04 3,124.70 0.0K
14:36 3,124.86 3,124.86 3,124.44 3,124.44 0.0K
14:37 3,124.53 3,125.50 3,124.53 3,125.15 0.0K
14:38 3,125.36 3,125.53 3,125.23 3,125.28 0.0K
14:39 3,125.52 3,125.93 3,125.52 3,125.67 0.0K
14:40 3,125.79 3,125.79 3,125.06 3,125.33 0.0K
14:41 3,124.87 3,124.87 3,124.48 3,124.79 0.0K
14:42 3,124.43 3,124.43 3,124.05 3,124.07 0.0K
14:43 3,123.54 3,123.54 3,123.38 3,123.52 0.0K
14:44 3,123.70 3,124.05 3,123.69 3,123.98 0.0K
14:45 3,124.66 3,125.25 3,124.57 3,124.61 0.0K
14:46 3,125.25 3,125.25 3,124.74 3,124.79 0.0K
14:47 3,124.73 3,124.74 3,124.66 3,124.68 0.0K
14:48 3,124.50 3,125.05 3,124.50 3,125.00 0.0K
14:49 3,125.06 3,125.38 3,125.06 3,125.38 0.0K
14:50 3,124.97 3,125.23 3,124.91 3,125.23 0.0K
14:51 3,125.02 3,125.44 3,124.96 3,124.96 0.0K
14:52 3,125.62 3,126.68 3,125.62 3,126.17 0.0K
14:53 3,127.06 3,127.35 3,127.06 3,127.26 0.0K
14:54 3,127.03 3,127.03 3,126.23 3,126.23 0.0K
14:55 3,126.44 3,126.58 3,126.44 3,126.53 0.0K
14:56 3,126.59 3,127.15 3,126.59 3,126.82 0.0K
14:57 3,127.33 3,127.97 3,127.33 3,127.80 0.0K
14:58 3,128.16 3,128.21 3,127.86 3,127.92 0.0K
14:59 3,128.10 3,128.19 3,128.10 3,128.19 0.0K
15:00 3,128.39 3,128.39 3,128.01 3,128.03 0.0K
15:01 3,128.11 3,128.45 3,127.95 3,128.34 0.0K
15:02 3,128.23 3,128.25 3,128.10 3,128.17 0.0K
15:03 3,128.08 3,128.10 3,127.80 3,127.80 0.0K
15:04 3,128.02 3,128.09 3,127.99 3,127.99 0.0K
15:05 3,128.05 3,128.36 3,128.00 3,128.20 0.0K
15:06 3,128.31 3,129.64 3,128.31 3,129.37 0.0K
15:07 3,129.44 3,129.51 3,129.21 3,129.38 0.0K
15:08 3,129.22 3,129.28 3,129.17 3,129.24 0.0K
15:09 3,128.96 3,129.02 3,128.93 3,129.02 0.0K
15:10 3,128.98 3,128.98 3,128.70 3,128.70 0.0K
15:11 3,128.54 3,128.54 3,127.35 3,128.10 0.0K
15:12 3,127.35 3,127.35 3,126.90 3,127.23 0.0K
15:13 3,126.79 3,126.79 3,126.04 3,126.06 0.0K
15:14 3,125.60 3,125.76 3,125.50 3,125.57 0.0K
15:15 3,125.89 3,126.25 3,125.62 3,125.85 0.0K
15:16 3,126.02 3,126.10 3,125.48 3,126.01 0.0K
15:17 3,126.16 3,126.82 3,126.16 3,126.52 0.0K
15:18 3,126.60 3,127.58 3,126.60 3,127.58 0.0K
15:19 3,126.95 3,127.66 3,126.95 3,127.45 0.0K
15:20 3,127.86 3,128.13 3,127.75 3,127.75 0.0K
15:21 3,128.49 3,128.60 3,128.32 3,128.32 0.0K
15:22 3,128.98 3,129.34 3,128.98 3,129.22 0.0K
15:23 3,129.93 3,130.33 3,129.90 3,130.33 0.0K
15:24 3,129.75 3,129.75 3,128.98 3,129.29 0.0K
15:25 3,128.74 3,129.74 3,128.55 3,128.84 0.0K
15:26 3,130.06 3,130.93 3,130.06 3,130.93 0.0K
15:27 3,130.75 3,130.75 3,129.83 3,130.15 0.0K
15:28 3,130.20 3,130.20 3,130.02 3,130.03 0.0K
15:29 3,130.28 3,131.20 3,130.28 3,131.20 0.0K
15:30 3,131.25 3,131.28 3,130.20 3,130.66 0.0K
15:31 3,130.23 3,130.23 3,129.10 3,129.10 0.0K
15:32 3,130.10 3,130.28 3,130.10 3,130.28 0.0K
15:33 3,129.98 3,129.98 3,129.03 3,129.61 0.0K
15:34 3,129.01 3,129.29 3,129.01 3,129.29 0.0K
15:35 3,129.37 3,130.90 3,129.37 3,130.33 0.0K
15:36 3,131.43 3,131.74 3,130.60 3,131.30 0.0K
15:37 3,130.97 3,130.97 3,130.11 3,130.68 0.0K
15:38 3,129.41 3,129.51 3,129.38 3,129.51 0.0K
15:39 3,129.28 3,129.51 3,129.28 3,129.28 0.0K
15:40 3,128.69 3,128.69 3,128.22 3,128.22 0.0K
15:41 3,128.54 3,129.34 3,128.54 3,129.34 0.0K
15:42 3,129.37 3,129.86 3,128.70 3,129.13 0.0K
15:43 3,129.09 3,129.39 3,129.01 3,129.11 0.0K
15:44 3,129.39 3,129.39 3,128.89 3,129.17 0.0K
15:45 3,128.72 3,128.72 3,127.71 3,128.39 0.0K
15:46 3,127.58 3,127.93 3,127.58 3,127.93 0.0K
15:47 3,127.94 3,129.49 3,127.94 3,129.25 0.0K
15:48 3,129.63 3,130.10 3,129.63 3,130.10 0.0K
15:49 3,130.18 3,130.74 3,130.18 3,130.53 0.0K
15:50 3,130.69 3,130.69 3,128.79 3,129.02 0.0K
15:51 3,129.03 3,129.80 3,129.03 3,129.80 0.0K
15:52 3,129.57 3,129.74 3,128.57 3,129.29 0.0K
15:53 3,128.40 3,128.40 3,127.15 3,127.78 0.0K
15:54 3,127.22 3,128.05 3,127.22 3,128.03 0.0K
15:55 3,126.89 3,126.89 3,125.39 3,125.48 0.0K
15:56 3,125.15 3,126.93 3,125.15 3,126.93 0.0K
15:57 3,126.19 3,127.12 3,126.10 3,126.13 0.0K
15:58 3,127.40 3,127.40 3,126.69 3,126.69 0.0K
15:59 3,126.87 3,128.30 3,126.87 3,127.55 0.0K
16:00 3,128.35 3,128.35 3,127.84 3,127.84 0.0K
16:01 3,127.88 3,127.88 3,127.79 3,127.88 0.0K
16:02 3,127.77 3,127.79 3,127.74 3,127.79 0.0K
16:03 3,127.74 3,127.81 3,127.71 3,127.81 0.0K
16:04 3,127.71 3,127.71 3,127.66 3,127.66 0.0K
16:05 3,127.70 3,127.75 3,127.67 3,127.74 0.0K
16:06 3,127.68 3,127.70 3,127.68 3,127.69 0.0K
16:07 3,127.66 3,127.70 3,127.63 3,127.70 0.0K
16:08 3,127.70 3,127.72 3,127.70 3,127.71 0.0K
16:09 3,127.76 3,127.78 3,127.71 3,127.77 0.0K
16:10 3,127.75 3,127.78 3,127.75 3,127.78 0.0K
16:11 3,127.77 3,127.84 3,127.74 3,127.84 0.0K
16:12 3,127.72 3,127.75 3,127.72 3,127.75 0.0K
16:13 3,127.75 3,127.76 3,127.75 3,127.76 0.0K
16:14 3,127.74 3,127.75 3,127.72 3,127.74 0.0K
16:15 3,127.81 3,127.81 3,127.81 3,127.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음