CBOE S

SP0BF10Y
🏛️ 미국 →
3,694.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,348.24 3,348.84 3,347.97 3,347.97 0.0K
09:32 3,347.80 3,348.28 3,347.57 3,348.28 0.0K
09:33 3,347.80 3,347.90 3,347.30 3,347.90 0.0K
09:34 3,348.07 3,349.48 3,348.07 3,349.44 0.0K
09:35 3,349.17 3,349.75 3,349.17 3,349.75 0.0K
09:36 3,350.10 3,350.31 3,349.80 3,349.80 0.0K
09:37 3,350.37 3,350.86 3,350.37 3,350.86 0.0K
09:38 3,350.49 3,351.10 3,350.49 3,351.10 0.0K
09:39 3,351.03 3,351.03 3,349.79 3,350.27 0.0K
09:40 3,350.79 3,350.91 3,350.46 3,350.62 0.0K
09:41 3,350.47 3,350.70 3,350.02 3,350.63 0.0K
09:42 3,350.57 3,351.60 3,350.57 3,351.60 0.0K
09:43 3,351.46 3,351.46 3,350.56 3,350.56 0.0K
09:44 3,350.12 3,351.19 3,350.12 3,351.19 0.0K
09:45 3,351.22 3,351.29 3,350.70 3,350.70 0.0K
09:46 3,350.76 3,350.78 3,350.54 3,350.78 0.0K
09:47 3,350.18 3,350.18 3,348.19 3,348.19 0.0K
09:48 3,348.37 3,348.88 3,347.77 3,348.88 0.0K
09:49 3,349.13 3,349.17 3,348.83 3,348.83 0.0K
09:50 3,349.00 3,349.00 3,347.83 3,347.83 0.0K
09:51 3,348.10 3,348.23 3,347.85 3,348.23 0.0K
09:52 3,348.35 3,348.35 3,347.48 3,347.48 0.0K
09:53 3,347.26 3,347.26 3,346.79 3,346.79 0.0K
09:54 3,345.82 3,345.82 3,344.95 3,344.95 0.0K
09:55 3,345.49 3,346.40 3,345.30 3,346.40 0.0K
09:56 3,346.61 3,346.61 3,346.28 3,346.61 0.0K
09:57 3,346.40 3,346.40 3,345.66 3,345.66 0.0K
09:58 3,345.10 3,345.10 3,344.76 3,344.76 0.0K
09:59 3,344.82 3,344.82 3,343.92 3,344.35 0.0K
10:00 3,344.55 3,344.71 3,344.53 3,344.66 0.0K
10:01 3,344.55 3,345.76 3,344.55 3,345.76 0.0K
10:02 3,346.01 3,346.89 3,346.01 3,346.89 0.0K
10:03 3,347.00 3,347.43 3,347.00 3,347.43 0.0K
10:04 3,347.51 3,347.51 3,347.16 3,347.16 0.0K
10:05 3,347.04 3,347.14 3,346.99 3,346.99 0.0K
10:06 3,347.47 3,348.32 3,347.47 3,348.32 0.0K
10:07 3,348.66 3,349.03 3,348.66 3,348.86 0.0K
10:08 3,349.06 3,349.82 3,349.06 3,349.82 0.0K
10:09 3,349.79 3,349.79 3,349.64 3,349.74 0.0K
10:10 3,349.28 3,349.28 3,348.95 3,348.95 0.0K
10:11 3,349.13 3,350.09 3,349.13 3,350.09 0.0K
10:12 3,350.45 3,350.76 3,350.45 3,350.76 0.0K
10:13 3,350.89 3,351.35 3,350.89 3,351.12 0.0K
10:14 3,349.75 3,350.08 3,349.75 3,349.77 0.0K
10:15 3,349.92 3,350.30 3,349.92 3,350.26 0.0K
10:16 3,350.52 3,351.51 3,350.52 3,351.20 0.0K
10:17 3,351.44 3,351.44 3,351.24 3,351.38 0.0K
10:18 3,351.23 3,351.25 3,350.59 3,350.59 0.0K
10:19 3,350.98 3,351.15 3,350.93 3,351.15 0.0K
10:20 3,350.64 3,350.64 3,349.70 3,349.84 0.0K
10:21 3,349.61 3,349.76 3,349.61 3,349.62 0.0K
10:22 3,349.29 3,349.60 3,349.29 3,349.31 0.0K
10:23 3,348.05 3,348.61 3,348.05 3,348.61 0.0K
10:24 3,348.83 3,349.10 3,348.70 3,348.73 0.0K
10:25 3,348.67 3,349.47 3,348.67 3,349.47 0.0K
10:26 3,349.58 3,349.92 3,349.42 3,349.42 0.0K
10:27 3,348.87 3,348.87 3,348.44 3,348.50 0.0K
10:28 3,348.07 3,348.07 3,347.41 3,347.41 0.0K
10:29 3,347.27 3,347.40 3,347.11 3,347.40 0.0K
10:30 3,347.25 3,347.93 3,347.25 3,347.72 0.0K
10:31 3,347.39 3,347.77 3,347.15 3,347.15 0.0K
10:32 3,347.65 3,347.80 3,347.35 3,347.48 0.0K
10:33 3,347.45 3,347.45 3,346.63 3,347.21 0.0K
10:34 3,347.22 3,347.22 3,346.94 3,347.03 0.0K
10:35 3,346.51 3,346.85 3,346.51 3,346.85 0.0K
10:36 3,346.84 3,347.10 3,346.81 3,347.10 0.0K
10:37 3,347.01 3,347.01 3,345.48 3,345.48 0.0K
10:38 3,345.72 3,345.75 3,345.19 3,345.19 0.0K
10:39 3,345.40 3,345.43 3,345.05 3,345.05 0.0K
10:40 3,345.03 3,345.83 3,344.87 3,345.83 0.0K
10:41 3,346.26 3,346.99 3,346.26 3,346.99 0.0K
10:42 3,346.97 3,347.21 3,346.97 3,347.11 0.0K
10:43 3,347.20 3,347.63 3,347.20 3,347.63 0.0K
10:44 3,348.26 3,348.61 3,348.26 3,348.61 0.0K
10:45 3,348.58 3,348.58 3,348.00 3,348.00 0.0K
10:46 3,347.00 3,347.00 3,346.59 3,346.59 0.0K
10:47 3,346.70 3,347.41 3,346.70 3,347.41 0.0K
10:48 3,347.30 3,347.30 3,346.54 3,346.80 0.0K
10:49 3,347.00 3,347.00 3,346.42 3,346.49 0.0K
10:50 3,346.10 3,346.10 3,344.97 3,345.19 0.0K
10:51 3,345.46 3,345.46 3,344.38 3,344.97 0.0K
10:52 3,345.59 3,345.61 3,345.33 3,345.33 0.0K
10:53 3,345.08 3,345.82 3,345.08 3,345.82 0.0K
10:54 3,345.93 3,345.93 3,345.84 3,345.86 0.0K
10:55 3,346.44 3,346.60 3,345.47 3,345.47 0.0K
10:56 3,345.12 3,345.12 3,344.68 3,344.68 0.0K
10:57 3,344.69 3,344.71 3,344.67 3,344.71 0.0K
10:58 3,344.20 3,344.30 3,344.12 3,344.12 0.0K
10:59 3,344.21 3,344.27 3,343.87 3,343.87 0.0K
11:00 3,343.72 3,343.74 3,343.17 3,343.17 0.0K
11:01 3,342.97 3,342.97 3,342.47 3,342.47 0.0K
11:02 3,342.10 3,342.37 3,341.49 3,341.49 0.0K
11:03 3,340.84 3,340.84 3,340.00 3,340.00 0.0K
11:04 3,340.16 3,340.16 3,339.10 3,339.23 0.0K
11:05 3,339.47 3,339.64 3,339.41 3,339.61 0.0K
11:06 3,339.78 3,340.35 3,339.78 3,340.35 0.0K
11:07 3,340.71 3,341.25 3,340.71 3,341.25 0.0K
11:08 3,341.09 3,341.26 3,341.07 3,341.26 0.0K
11:09 3,341.60 3,342.24 3,341.46 3,342.24 0.0K
11:10 3,341.88 3,342.10 3,341.25 3,341.25 0.0K
11:11 3,341.33 3,341.52 3,341.13 3,341.13 0.0K
11:12 3,341.05 3,341.32 3,340.12 3,340.12 0.0K
11:13 3,340.02 3,340.55 3,340.02 3,340.55 0.0K
11:14 3,340.32 3,340.68 3,340.30 3,340.56 0.0K
11:15 3,340.67 3,340.67 3,340.23 3,340.23 0.0K
11:16 3,340.04 3,340.83 3,340.04 3,340.83 0.0K
11:17 3,341.48 3,341.81 3,341.48 3,341.50 0.0K
11:18 3,341.41 3,341.60 3,340.66 3,340.66 0.0K
11:19 3,341.12 3,341.12 3,340.53 3,340.53 0.0K
11:20 3,340.52 3,340.74 3,340.52 3,340.68 0.0K
11:21 3,340.98 3,341.61 3,340.98 3,341.45 0.0K
11:22 3,341.20 3,342.07 3,341.20 3,342.07 0.0K
11:23 3,342.27 3,342.27 3,341.84 3,341.90 0.0K
11:24 3,341.76 3,341.76 3,341.39 3,341.39 0.0K
11:25 3,341.60 3,341.60 3,341.40 3,341.40 0.0K
11:26 3,342.10 3,343.05 3,342.10 3,343.05 0.0K
11:27 3,343.05 3,343.18 3,343.05 3,343.14 0.0K
11:28 3,343.31 3,343.82 3,343.31 3,343.35 0.0K
11:29 3,342.61 3,342.61 3,341.35 3,341.35 0.0K
11:30 3,341.26 3,341.66 3,341.15 3,341.66 0.0K
11:31 3,341.82 3,342.08 3,341.82 3,341.85 0.0K
11:32 3,341.63 3,341.63 3,340.84 3,340.88 0.0K
11:33 3,341.23 3,341.75 3,341.23 3,341.49 0.0K
11:34 3,341.43 3,341.51 3,341.32 3,341.51 0.0K
11:35 3,341.40 3,341.44 3,341.23 3,341.33 0.0K
11:36 3,341.29 3,341.29 3,340.50 3,340.94 0.0K
11:37 3,340.99 3,341.02 3,340.25 3,340.65 0.0K
11:38 3,340.50 3,340.50 3,339.18 3,339.25 0.0K
11:39 3,339.14 3,339.48 3,339.14 3,339.48 0.0K
11:40 3,339.56 3,340.05 3,339.56 3,339.65 0.0K
11:41 3,339.39 3,339.39 3,338.03 3,338.03 0.0K
11:42 3,337.61 3,337.68 3,337.59 3,337.68 0.0K
11:43 3,337.71 3,337.71 3,337.04 3,337.04 0.0K
11:44 3,336.82 3,336.82 3,336.67 3,336.72 0.0K
11:45 3,336.66 3,337.00 3,336.66 3,336.93 0.0K
11:46 3,336.52 3,336.67 3,336.19 3,336.67 0.0K
11:47 3,336.82 3,337.11 3,336.82 3,336.99 0.0K
11:48 3,336.71 3,336.83 3,336.65 3,336.83 0.0K
11:49 3,336.54 3,336.90 3,336.53 3,336.53 0.0K
11:50 3,336.62 3,336.62 3,336.28 3,336.51 0.0K
11:51 3,336.40 3,336.96 3,336.40 3,336.96 0.0K
11:52 3,336.57 3,336.82 3,336.57 3,336.80 0.0K
11:53 3,336.65 3,336.65 3,336.46 3,336.46 0.0K
11:54 3,336.60 3,336.60 3,336.12 3,336.14 0.0K
11:55 3,336.11 3,336.84 3,336.11 3,336.84 0.0K
11:56 3,336.52 3,336.54 3,336.05 3,336.05 0.0K
11:57 3,336.05 3,336.05 3,334.80 3,334.80 0.0K
11:58 3,334.65 3,334.87 3,334.65 3,334.87 0.0K
11:59 3,334.76 3,334.82 3,334.65 3,334.71 0.0K
12:00 3,334.16 3,334.16 3,333.72 3,333.72 0.0K
12:01 3,333.61 3,333.89 3,333.61 3,333.82 0.0K
12:02 3,333.93 3,334.10 3,333.93 3,334.10 0.0K
12:03 3,333.56 3,334.03 3,333.56 3,333.90 0.0K
12:04 3,333.71 3,334.65 3,333.71 3,334.65 0.0K
12:05 3,334.69 3,334.69 3,334.29 3,334.29 0.0K
12:06 3,334.29 3,335.05 3,334.14 3,335.05 0.0K
12:07 3,335.58 3,335.86 3,335.43 3,335.86 0.0K
12:08 3,336.10 3,336.23 3,336.10 3,336.17 0.0K
12:09 3,336.38 3,336.38 3,335.99 3,335.99 0.0K
12:10 3,335.93 3,336.44 3,335.93 3,336.44 0.0K
12:11 3,336.17 3,337.04 3,336.17 3,337.04 0.0K
12:12 3,337.12 3,337.15 3,336.65 3,336.65 0.0K
12:13 3,336.69 3,336.69 3,336.42 3,336.60 0.0K
12:14 3,336.68 3,336.89 3,336.68 3,336.70 0.0K
12:15 3,336.58 3,336.68 3,336.39 3,336.39 0.0K
12:16 3,336.46 3,336.97 3,336.46 3,336.97 0.0K
12:17 3,337.03 3,337.59 3,337.03 3,337.59 0.0K
12:18 3,337.52 3,337.73 3,337.38 3,337.73 0.0K
12:19 3,337.68 3,337.68 3,337.19 3,337.21 0.0K
12:20 3,336.69 3,336.85 3,336.20 3,336.20 0.0K
12:21 3,336.23 3,336.23 3,335.27 3,335.27 0.0K
12:22 3,335.38 3,335.38 3,335.04 3,335.15 0.0K
12:23 3,335.20 3,335.72 3,335.20 3,335.72 0.0K
12:24 3,335.67 3,335.81 3,335.58 3,335.76 0.0K
12:25 3,335.88 3,336.39 3,335.88 3,336.39 0.0K
12:26 3,336.52 3,336.52 3,336.22 3,336.44 0.0K
12:27 3,336.40 3,336.45 3,336.20 3,336.20 0.0K
12:28 3,336.35 3,336.93 3,336.35 3,336.93 0.0K
12:29 3,337.14 3,337.56 3,337.14 3,337.56 0.0K
12:30 3,337.12 3,337.12 3,336.43 3,336.43 0.0K
12:31 3,336.18 3,336.18 3,335.96 3,336.09 0.0K
12:32 3,335.85 3,335.85 3,335.61 3,335.67 0.0K
12:33 3,335.43 3,335.50 3,335.08 3,335.08 0.0K
12:34 3,335.09 3,335.09 3,334.03 3,334.03 0.0K
12:35 3,334.11 3,334.11 3,333.31 3,333.56 0.0K
12:36 3,333.71 3,335.06 3,333.71 3,335.06 0.0K
12:37 3,335.03 3,335.14 3,334.89 3,335.14 0.0K
12:38 3,335.17 3,335.58 3,335.17 3,335.58 0.0K
12:39 3,335.31 3,335.80 3,335.22 3,335.80 0.0K
12:40 3,335.85 3,335.85 3,335.67 3,335.67 0.0K
12:41 3,335.83 3,336.12 3,335.83 3,336.12 0.0K
12:42 3,336.44 3,337.68 3,336.44 3,337.68 0.0K
12:43 3,337.76 3,338.38 3,337.76 3,338.38 0.0K
12:44 3,338.57 3,338.70 3,338.42 3,338.42 0.0K
12:45 3,338.42 3,338.45 3,338.27 3,338.27 0.0K
12:46 3,338.10 3,338.25 3,338.10 3,338.18 0.0K
12:47 3,338.11 3,338.18 3,337.83 3,337.83 0.0K
12:48 3,337.44 3,337.98 3,337.44 3,337.98 0.0K
12:49 3,338.06 3,338.06 3,337.87 3,337.95 0.0K
12:50 3,337.91 3,338.64 3,337.91 3,338.64 0.0K
12:51 3,338.29 3,338.73 3,338.29 3,338.73 0.0K
12:52 3,338.59 3,338.79 3,338.59 3,338.72 0.0K
12:53 3,338.78 3,339.37 3,338.78 3,339.27 0.0K
12:54 3,339.36 3,339.36 3,339.14 3,339.14 0.0K
12:55 3,339.01 3,339.01 3,338.67 3,338.78 0.0K
12:56 3,338.93 3,338.93 3,337.73 3,337.73 0.0K
12:57 3,337.67 3,338.17 3,337.67 3,338.11 0.0K
12:58 3,338.21 3,338.60 3,338.21 3,338.60 0.0K
12:59 3,338.43 3,338.63 3,338.39 3,338.63 0.0K
13:00 3,338.65 3,338.78 3,338.46 3,338.78 0.0K
13:01 3,338.94 3,338.94 3,338.62 3,338.80 0.0K
13:02 3,339.07 3,339.46 3,339.07 3,339.46 0.0K
13:03 3,339.35 3,340.01 3,339.35 3,340.01 0.0K
13:04 3,339.95 3,340.46 3,339.94 3,340.46 0.0K
13:05 3,340.50 3,340.54 3,340.36 3,340.39 0.0K
13:06 3,340.39 3,340.43 3,340.25 3,340.43 0.0K
13:07 3,340.35 3,340.63 3,340.35 3,340.52 0.0K
13:08 3,340.54 3,340.86 3,340.47 3,340.86 0.0K
13:09 3,340.90 3,340.90 3,340.60 3,340.60 0.0K
13:10 3,340.66 3,340.72 3,340.40 3,340.40 0.0K
13:11 3,340.36 3,340.48 3,340.35 3,340.45 0.0K
13:12 3,340.43 3,340.45 3,340.37 3,340.45 0.0K
13:13 3,340.48 3,340.48 3,340.25 3,340.42 0.0K
13:14 3,340.43 3,340.66 3,340.43 3,340.58 0.0K
13:15 3,340.74 3,340.74 3,340.40 3,340.70 0.0K
13:16 3,340.76 3,341.44 3,340.76 3,341.44 0.0K
13:17 3,341.71 3,342.25 3,341.71 3,342.25 0.0K
13:18 3,342.18 3,342.54 3,342.18 3,342.34 0.0K
13:19 3,342.40 3,342.41 3,342.01 3,342.02 0.0K
13:20 3,341.96 3,342.12 3,341.83 3,342.12 0.0K
13:21 3,342.19 3,342.46 3,342.19 3,342.46 0.0K
13:22 3,342.50 3,342.55 3,342.48 3,342.55 0.0K
13:23 3,342.44 3,342.60 3,342.44 3,342.56 0.0K
13:24 3,342.78 3,343.21 3,342.78 3,343.21 0.0K
13:25 3,343.21 3,343.52 3,343.21 3,343.33 0.0K
13:26 3,343.43 3,343.65 3,343.39 3,343.65 0.0K
13:27 3,343.64 3,343.72 3,343.63 3,343.67 0.0K
13:28 3,343.81 3,344.01 3,343.81 3,344.01 0.0K
13:29 3,344.57 3,344.67 3,344.40 3,344.40 0.0K
13:30 3,344.43 3,344.43 3,344.19 3,344.19 0.0K
13:31 3,344.17 3,344.17 3,343.99 3,344.06 0.0K
13:32 3,344.18 3,344.61 3,344.18 3,344.49 0.0K
13:33 3,344.62 3,344.62 3,344.17 3,344.19 0.0K
13:34 3,344.19 3,344.26 3,344.19 3,344.26 0.0K
13:35 3,344.39 3,344.49 3,344.39 3,344.43 0.0K
13:36 3,344.44 3,345.42 3,344.44 3,345.42 0.0K
13:37 3,345.31 3,345.48 3,345.31 3,345.48 0.0K
13:38 3,345.66 3,345.66 3,345.51 3,345.51 0.0K
13:39 3,345.45 3,345.51 3,345.42 3,345.42 0.0K
13:40 3,345.80 3,346.31 3,345.80 3,346.31 0.0K
13:41 3,346.59 3,346.60 3,346.48 3,346.48 0.0K
13:42 3,346.44 3,346.57 3,346.44 3,346.56 0.0K
13:43 3,346.55 3,347.47 3,346.55 3,347.47 0.0K
13:44 3,347.50 3,347.50 3,347.27 3,347.27 0.0K
13:45 3,347.29 3,347.31 3,347.17 3,347.17 0.0K
13:46 3,347.24 3,347.52 3,347.24 3,347.52 0.0K
13:47 3,347.90 3,348.05 3,347.90 3,347.94 0.0K
13:48 3,347.92 3,348.34 3,347.88 3,348.34 0.0K
13:49 3,348.38 3,348.38 3,348.23 3,348.32 0.0K
13:50 3,348.39 3,348.51 3,348.34 3,348.34 0.0K
13:51 3,348.42 3,348.63 3,348.42 3,348.52 0.0K
13:52 3,348.52 3,348.92 3,348.52 3,348.79 0.0K
13:53 3,348.74 3,348.74 3,348.24 3,348.24 0.0K
13:54 3,348.35 3,348.66 3,348.35 3,348.66 0.0K
13:55 3,348.83 3,348.92 3,348.83 3,348.85 0.0K
13:56 3,348.92 3,349.25 3,348.92 3,348.99 0.0K
13:57 3,348.98 3,349.02 3,348.93 3,348.93 0.0K
13:58 3,348.90 3,348.90 3,348.61 3,348.62 0.0K
13:59 3,348.53 3,348.64 3,348.53 3,348.62 0.0K
14:00 3,348.66 3,348.66 3,348.07 3,348.28 0.0K
14:01 3,348.22 3,348.22 3,347.47 3,347.47 0.0K
14:02 3,347.65 3,348.19 3,347.65 3,348.19 0.0K
14:03 3,348.01 3,348.13 3,347.81 3,347.81 0.0K
14:04 3,347.59 3,347.72 3,347.59 3,347.72 0.0K
14:05 3,347.73 3,347.81 3,347.73 3,347.81 0.0K
14:06 3,347.60 3,348.39 3,347.60 3,348.38 0.0K
14:07 3,348.42 3,348.42 3,348.18 3,348.31 0.0K
14:08 3,348.52 3,348.70 3,348.52 3,348.66 0.0K
14:09 3,348.66 3,348.66 3,347.96 3,347.96 0.0K
14:10 3,348.11 3,348.15 3,347.99 3,347.99 0.0K
14:11 3,347.93 3,348.02 3,347.93 3,347.98 0.0K
14:12 3,347.87 3,347.87 3,347.35 3,347.35 0.0K
14:13 3,347.36 3,347.36 3,347.34 3,347.36 0.0K
14:14 3,347.63 3,347.96 3,347.63 3,347.96 0.0K
14:15 3,347.93 3,348.18 3,347.93 3,348.18 0.0K
14:16 3,348.21 3,348.26 3,348.17 3,348.26 0.0K
14:17 3,348.12 3,348.20 3,348.12 3,348.20 0.0K
14:18 3,348.38 3,349.04 3,348.38 3,349.04 0.0K
14:19 3,349.27 3,349.27 3,348.90 3,348.90 0.0K
14:20 3,348.89 3,348.89 3,348.73 3,348.73 0.0K
14:21 3,348.58 3,348.86 3,348.54 3,348.79 0.0K
14:22 3,348.75 3,348.85 3,348.75 3,348.85 0.0K
14:23 3,348.85 3,348.86 3,348.79 3,348.86 0.0K
14:24 3,348.83 3,349.00 3,348.83 3,349.00 0.0K
14:25 3,348.99 3,349.33 3,348.94 3,349.27 0.0K
14:26 3,349.25 3,349.29 3,349.11 3,349.11 0.0K
14:27 3,349.03 3,349.03 3,348.35 3,348.35 0.0K
14:28 3,348.42 3,348.42 3,348.11 3,348.11 0.0K
14:29 3,348.07 3,348.07 3,347.88 3,347.88 0.0K
14:30 3,347.58 3,347.58 3,347.35 3,347.43 0.0K
14:31 3,347.55 3,347.68 3,347.41 3,347.67 0.0K
14:32 3,347.84 3,348.14 3,347.84 3,348.03 0.0K
14:33 3,348.16 3,348.34 3,348.16 3,348.33 0.0K
14:34 3,348.46 3,348.89 3,348.46 3,348.71 0.0K
14:35 3,348.55 3,348.81 3,348.55 3,348.70 0.0K
14:36 3,348.80 3,349.17 3,348.80 3,349.16 0.0K
14:37 3,349.08 3,349.08 3,348.87 3,348.87 0.0K
14:38 3,348.84 3,348.92 3,348.82 3,348.82 0.0K
14:39 3,348.89 3,348.93 3,348.73 3,348.73 0.0K
14:40 3,348.73 3,348.74 3,348.56 3,348.56 0.0K
14:41 3,348.51 3,348.71 3,348.44 3,348.56 0.0K
14:42 3,348.72 3,348.72 3,348.39 3,348.39 0.0K
14:43 3,348.41 3,348.41 3,348.20 3,348.20 0.0K
14:44 3,348.17 3,348.17 3,347.50 3,347.50 0.0K
14:45 3,347.63 3,347.63 3,347.35 3,347.35 0.0K
14:46 3,347.32 3,347.32 3,347.20 3,347.23 0.0K
14:47 3,347.24 3,347.29 3,347.19 3,347.19 0.0K
14:48 3,347.30 3,347.34 3,347.28 3,347.28 0.0K
14:49 3,347.34 3,347.37 3,346.95 3,346.95 0.0K
14:50 3,346.92 3,346.94 3,346.45 3,346.45 0.0K
14:51 3,346.34 3,346.34 3,345.84 3,345.84 0.0K
14:52 3,345.46 3,345.46 3,345.30 3,345.39 0.0K
14:53 3,345.10 3,345.10 3,344.53 3,344.53 0.0K
14:54 3,344.32 3,344.32 3,344.11 3,344.26 0.0K
14:55 3,343.79 3,343.91 3,343.79 3,343.88 0.0K
14:56 3,343.53 3,343.53 3,341.97 3,341.97 0.0K
14:57 3,341.74 3,341.74 3,341.26 3,341.48 0.0K
14:58 3,341.20 3,341.20 3,340.70 3,340.70 0.0K
14:59 3,340.79 3,340.79 3,339.85 3,339.85 0.0K
15:00 3,340.16 3,340.46 3,339.75 3,339.75 0.0K
15:01 3,339.18 3,339.18 3,338.68 3,338.68 0.0K
15:02 3,338.70 3,338.73 3,337.53 3,337.53 0.0K
15:03 3,336.99 3,337.39 3,336.99 3,337.17 0.0K
15:04 3,337.67 3,337.67 3,335.51 3,335.51 0.0K
15:05 3,335.76 3,336.13 3,335.76 3,336.13 0.0K
15:06 3,336.50 3,336.50 3,336.09 3,336.09 0.0K
15:07 3,335.87 3,335.87 3,335.27 3,335.74 0.0K
15:08 3,335.96 3,336.70 3,335.96 3,336.40 0.0K
15:09 3,337.03 3,337.03 3,336.68 3,336.70 0.0K
15:10 3,336.87 3,336.87 3,336.15 3,336.15 0.0K
15:11 3,336.00 3,336.63 3,335.97 3,335.97 0.0K
15:12 3,336.04 3,336.82 3,336.04 3,336.82 0.0K
15:13 3,336.91 3,336.91 3,336.81 3,336.81 0.0K
15:14 3,336.88 3,337.03 3,336.88 3,336.97 0.0K
15:15 3,336.83 3,337.78 3,336.83 3,337.78 0.0K
15:16 3,338.19 3,338.19 3,337.70 3,337.72 0.0K
15:17 3,337.85 3,338.85 3,337.82 3,338.61 0.0K
15:18 3,338.33 3,338.34 3,337.91 3,337.91 0.0K
15:19 3,338.15 3,338.26 3,338.01 3,338.26 0.0K
15:20 3,338.23 3,338.30 3,338.13 3,338.26 0.0K
15:21 3,337.78 3,338.05 3,337.78 3,337.87 0.0K
15:22 3,337.75 3,337.77 3,337.57 3,337.58 0.0K
15:23 3,337.18 3,337.82 3,337.18 3,337.82 0.0K
15:24 3,338.03 3,339.90 3,338.03 3,339.90 0.0K
15:25 3,339.74 3,339.88 3,339.57 3,339.57 0.0K
15:26 3,339.57 3,339.57 3,338.79 3,338.79 0.0K
15:27 3,338.62 3,338.99 3,338.62 3,338.95 0.0K
15:28 3,339.10 3,339.42 3,339.10 3,339.15 0.0K
15:29 3,339.32 3,339.80 3,339.32 3,339.80 0.0K
15:30 3,340.00 3,340.01 3,339.88 3,339.88 0.0K
15:31 3,339.80 3,339.80 3,339.27 3,339.39 0.0K
15:32 3,339.42 3,339.42 3,338.94 3,339.35 0.0K
15:33 3,339.18 3,339.18 3,338.95 3,338.97 0.0K
15:34 3,338.66 3,338.85 3,338.66 3,338.78 0.0K
15:35 3,338.64 3,338.83 3,338.64 3,338.83 0.0K
15:36 3,338.97 3,339.97 3,338.88 3,339.97 0.0K
15:37 3,339.75 3,339.76 3,339.49 3,339.49 0.0K
15:38 3,339.38 3,339.57 3,338.95 3,338.95 0.0K
15:39 3,338.46 3,338.54 3,337.92 3,337.92 0.0K
15:40 3,337.69 3,337.88 3,337.69 3,337.77 0.0K
15:41 3,337.76 3,338.51 3,337.76 3,338.51 0.0K
15:42 3,338.60 3,338.60 3,337.94 3,338.01 0.0K
15:43 3,337.71 3,338.40 3,337.50 3,338.40 0.0K
15:44 3,338.35 3,339.04 3,338.35 3,339.04 0.0K
15:45 3,339.30 3,339.73 3,339.30 3,339.63 0.0K
15:46 3,339.63 3,340.30 3,339.63 3,340.10 0.0K
15:47 3,340.14 3,340.69 3,340.00 3,340.69 0.0K
15:48 3,340.51 3,341.35 3,340.51 3,341.03 0.0K
15:49 3,341.05 3,341.05 3,340.72 3,340.73 0.0K
15:50 3,340.57 3,342.42 3,340.57 3,342.42 0.0K
15:51 3,342.76 3,342.95 3,342.76 3,342.95 0.0K
15:52 3,343.34 3,343.50 3,343.09 3,343.09 0.0K
15:53 3,342.69 3,343.52 3,342.69 3,343.07 0.0K
15:54 3,343.08 3,343.52 3,342.56 3,343.52 0.0K
15:55 3,343.16 3,343.78 3,343.09 3,343.78 0.0K
15:56 3,343.20 3,343.82 3,343.20 3,343.82 0.0K
15:57 3,344.01 3,344.23 3,344.01 3,344.19 0.0K
15:58 3,344.17 3,344.17 3,343.72 3,343.72 0.0K
15:59 3,343.59 3,344.74 3,343.58 3,344.74 0.0K
16:00 3,345.02 3,345.02 3,344.97 3,344.98 0.0K
16:01 3,345.10 3,345.10 3,345.04 3,345.04 0.0K
16:02 3,345.20 3,345.24 3,345.20 3,345.20 0.0K
16:03 3,345.23 3,345.23 3,345.17 3,345.20 0.0K
16:04 3,345.18 3,345.18 3,345.10 3,345.10 0.0K
16:05 3,345.14 3,345.14 3,345.02 3,345.10 0.0K
16:06 3,345.12 3,345.12 3,345.09 3,345.10 0.0K
16:07 3,345.12 3,345.12 3,345.05 3,345.08 0.0K
16:08 3,345.09 3,345.10 3,345.08 3,345.10 0.0K
16:09 3,345.07 3,345.08 3,345.06 3,345.08 0.0K
16:10 3,345.09 3,345.14 3,345.09 3,345.14 0.0K
16:11 3,345.15 3,345.19 3,345.15 3,345.18 0.0K
16:12 3,345.14 3,345.14 3,345.09 3,345.09 0.0K
16:13 3,345.11 3,345.14 3,345.11 3,345.13 0.0K
16:14 3,345.23 3,345.28 3,345.23 3,345.27 0.0K
16:15 3,345.27 3,345.27 3,345.27 3,345.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음