CBOE S

SP0BF10Y
🏛️ 미국 →
3,698.85
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,404.67 3,405.15 3,404.67 3,405.06 0.0K
09:32 3,405.22 3,405.22 3,404.77 3,405.00 0.0K
09:33 3,404.84 3,404.86 3,404.70 3,404.70 0.0K
09:34 3,404.98 3,405.40 3,404.85 3,405.40 0.0K
09:35 3,405.47 3,405.66 3,405.40 3,405.66 0.0K
09:36 3,405.83 3,405.83 3,405.60 3,405.80 0.0K
09:37 3,405.91 3,405.91 3,405.74 3,405.74 0.0K
09:38 3,405.65 3,406.16 3,405.65 3,406.16 0.0K
09:39 3,406.02 3,406.30 3,406.02 3,406.20 0.0K
09:40 3,406.12 3,406.34 3,406.12 3,406.23 0.0K
09:41 3,406.35 3,406.35 3,406.18 3,406.18 0.0K
09:42 3,406.19 3,406.19 3,405.81 3,405.81 0.0K
09:43 3,405.86 3,406.01 3,405.82 3,405.82 0.0K
09:44 3,405.96 3,406.13 3,405.96 3,406.13 0.0K
09:45 3,406.23 3,406.29 3,406.16 3,406.29 0.0K
09:46 3,406.13 3,406.15 3,405.99 3,406.06 0.0K
09:47 3,406.13 3,406.32 3,406.13 3,406.14 0.0K
09:48 3,406.16 3,406.24 3,406.16 3,406.24 0.0K
09:49 3,406.22 3,406.22 3,406.13 3,406.13 0.0K
09:50 3,406.11 3,406.11 3,406.01 3,406.01 0.0K
09:51 3,406.18 3,406.19 3,406.11 3,406.11 0.0K
09:52 3,406.26 3,406.33 3,406.19 3,406.19 0.0K
09:53 3,406.24 3,406.29 3,406.07 3,406.29 0.0K
09:54 3,406.24 3,406.33 3,406.24 3,406.33 0.0K
09:55 3,406.29 3,406.31 3,406.23 3,406.23 0.0K
09:56 3,405.85 3,405.85 3,405.62 3,405.62 0.0K
09:57 3,405.67 3,405.75 3,405.67 3,405.75 0.0K
09:58 3,405.72 3,405.90 3,405.72 3,405.79 0.0K
09:59 3,405.79 3,406.16 3,405.79 3,406.16 0.0K
10:00 3,406.05 3,406.08 3,405.82 3,405.93 0.0K
10:01 3,405.85 3,405.85 3,405.42 3,405.42 0.0K
10:02 3,405.36 3,405.36 3,405.12 3,405.12 0.0K
10:03 3,405.14 3,405.29 3,405.14 3,405.25 0.0K
10:04 3,405.19 3,405.33 3,405.19 3,405.33 0.0K
10:05 3,405.16 3,405.19 3,404.86 3,404.86 0.0K
10:06 3,404.80 3,404.93 3,404.80 3,404.93 0.0K
10:07 3,404.99 3,405.63 3,404.99 3,405.63 0.0K
10:08 3,405.55 3,405.55 3,405.45 3,405.49 0.0K
10:09 3,405.51 3,405.53 3,405.45 3,405.53 0.0K
10:10 3,405.45 3,405.61 3,405.37 3,405.37 0.0K
10:11 3,405.35 3,405.58 3,405.35 3,405.55 0.0K
10:12 3,405.60 3,405.87 3,405.60 3,405.86 0.0K
10:13 3,405.78 3,405.93 3,405.78 3,405.93 0.0K
10:14 3,405.80 3,406.01 3,405.76 3,406.01 0.0K
10:15 3,406.01 3,406.01 3,405.93 3,405.99 0.0K
10:16 3,406.01 3,406.14 3,406.01 3,406.12 0.0K
10:17 3,405.95 3,405.98 3,405.93 3,405.98 0.0K
10:18 3,405.96 3,405.99 3,405.96 3,405.99 0.0K
10:19 3,406.03 3,406.08 3,406.03 3,406.08 0.0K
10:20 3,405.88 3,405.95 3,405.88 3,405.92 0.0K
10:21 3,405.99 3,405.99 3,405.71 3,405.81 0.0K
10:22 3,405.83 3,405.83 3,405.57 3,405.58 0.0K
10:23 3,405.74 3,406.12 3,405.74 3,406.12 0.0K
10:24 3,406.09 3,406.18 3,406.06 3,406.06 0.0K
10:25 3,406.02 3,406.04 3,405.90 3,405.90 0.0K
10:26 3,405.81 3,405.81 3,405.35 3,405.39 0.0K
10:27 3,405.34 3,405.47 3,405.33 3,405.47 0.0K
10:28 3,405.40 3,405.40 3,405.30 3,405.33 0.0K
10:29 3,405.30 3,405.36 3,405.30 3,405.36 0.0K
10:30 3,405.41 3,405.52 3,405.40 3,405.52 0.0K
10:31 3,405.39 3,405.48 3,405.32 3,405.32 0.0K
10:32 3,405.48 3,405.51 3,405.42 3,405.51 0.0K
10:33 3,405.54 3,405.96 3,405.54 3,405.96 0.0K
10:34 3,405.96 3,406.11 3,405.91 3,406.11 0.0K
10:35 3,406.13 3,406.13 3,406.08 3,406.13 0.0K
10:36 3,406.02 3,406.25 3,406.02 3,406.22 0.0K
10:37 3,406.31 3,406.40 3,406.31 3,406.40 0.0K
10:38 3,406.27 3,406.42 3,406.27 3,406.40 0.0K
10:39 3,406.48 3,406.48 3,406.38 3,406.40 0.0K
10:40 3,406.31 3,406.35 3,406.25 3,406.32 0.0K
10:41 3,406.33 3,406.45 3,406.33 3,406.43 0.0K
10:42 3,406.51 3,406.51 3,406.39 3,406.39 0.0K
10:43 3,406.45 3,406.45 3,406.41 3,406.41 0.0K
10:44 3,406.46 3,406.64 3,406.46 3,406.64 0.0K
10:45 3,406.71 3,406.93 3,406.70 3,406.93 0.0K
10:46 3,406.97 3,407.03 3,406.97 3,406.97 0.0K
10:47 3,407.02 3,407.19 3,406.78 3,406.78 0.0K
10:48 3,406.80 3,407.07 3,406.80 3,407.07 0.0K
10:49 3,407.07 3,407.09 3,407.01 3,407.09 0.0K
10:50 3,407.01 3,407.01 3,406.93 3,406.94 0.0K
10:51 3,407.02 3,407.02 3,406.97 3,406.98 0.0K
10:52 3,407.01 3,407.13 3,407.01 3,407.13 0.0K
10:53 3,407.11 3,407.30 3,407.09 3,407.30 0.0K
10:54 3,407.29 3,407.29 3,407.05 3,407.05 0.0K
10:55 3,407.10 3,407.16 3,407.09 3,407.12 0.0K
10:56 3,407.13 3,407.19 3,407.08 3,407.15 0.0K
10:57 3,407.14 3,407.18 3,407.10 3,407.10 0.0K
10:58 3,407.11 3,407.18 3,407.11 3,407.13 0.0K
10:59 3,407.14 3,407.25 3,407.14 3,407.25 0.0K
11:00 3,407.16 3,407.39 3,407.16 3,407.39 0.0K
11:01 3,407.37 3,407.59 3,407.37 3,407.59 0.0K
11:02 3,407.51 3,407.73 3,407.51 3,407.73 0.0K
11:03 3,407.70 3,407.78 3,407.52 3,407.53 0.0K
11:04 3,407.42 3,407.59 3,407.42 3,407.56 0.0K
11:05 3,407.52 3,407.57 3,407.42 3,407.52 0.0K
11:06 3,407.54 3,407.54 3,407.39 3,407.47 0.0K
11:07 3,407.50 3,407.50 3,407.27 3,407.28 0.0K
11:08 3,407.24 3,407.24 3,406.93 3,406.93 0.0K
11:09 3,406.94 3,406.99 3,406.94 3,406.99 0.0K
11:10 3,406.83 3,407.17 3,406.83 3,407.17 0.0K
11:11 3,407.20 3,407.20 3,406.31 3,406.31 0.0K
11:12 3,406.60 3,406.63 3,406.28 3,406.63 0.0K
11:13 3,406.41 3,406.58 3,406.41 3,406.50 0.0K
11:14 3,406.99 3,407.31 3,406.99 3,407.25 0.0K
11:15 3,407.34 3,407.49 3,407.34 3,407.43 0.0K
11:16 3,407.47 3,407.47 3,407.36 3,407.40 0.0K
11:17 3,407.21 3,407.21 3,407.10 3,407.11 0.0K
11:18 3,407.05 3,407.17 3,407.01 3,407.17 0.0K
11:19 3,407.23 3,407.43 3,407.22 3,407.43 0.0K
11:20 3,407.52 3,407.57 3,407.37 3,407.45 0.0K
11:21 3,407.41 3,407.55 3,407.41 3,407.52 0.0K
11:22 3,407.37 3,407.56 3,407.37 3,407.56 0.0K
11:23 3,407.67 3,407.93 3,407.67 3,407.93 0.0K
11:24 3,408.06 3,408.07 3,408.04 3,408.07 0.0K
11:25 3,407.93 3,407.95 3,407.39 3,407.39 0.0K
11:26 3,407.41 3,407.59 3,407.41 3,407.55 0.0K
11:27 3,407.79 3,407.99 3,407.79 3,407.93 0.0K
11:28 3,407.91 3,407.94 3,407.88 3,407.94 0.0K
11:29 3,407.98 3,408.06 3,407.98 3,408.06 0.0K
11:30 3,408.09 3,408.13 3,408.06 3,408.06 0.0K
11:31 3,408.06 3,408.11 3,407.99 3,408.09 0.0K
11:32 3,408.20 3,408.31 3,408.10 3,408.10 0.0K
11:33 3,408.12 3,408.31 3,408.12 3,408.31 0.0K
11:34 3,408.23 3,408.28 3,408.17 3,408.17 0.0K
11:35 3,408.15 3,408.15 3,408.00 3,408.00 0.0K
11:36 3,407.87 3,408.00 3,407.87 3,407.96 0.0K
11:37 3,407.73 3,407.73 3,407.41 3,407.49 0.0K
11:38 3,407.61 3,407.61 3,407.51 3,407.61 0.0K
11:39 3,407.66 3,407.74 3,407.64 3,407.74 0.0K
11:40 3,407.70 3,407.86 3,407.70 3,407.86 0.0K
11:41 3,407.85 3,407.98 3,407.85 3,407.86 0.0K
11:42 3,407.83 3,407.85 3,407.73 3,407.79 0.0K
11:43 3,407.86 3,408.09 3,407.86 3,408.09 0.0K
11:44 3,408.02 3,408.12 3,407.99 3,407.99 0.0K
11:45 3,408.22 3,408.77 3,408.22 3,408.69 0.0K
11:46 3,408.73 3,408.73 3,408.28 3,408.28 0.0K
11:47 3,408.03 3,408.19 3,407.97 3,408.19 0.0K
11:48 3,408.28 3,408.31 3,408.28 3,408.29 0.0K
11:49 3,408.26 3,408.29 3,408.24 3,408.24 0.0K
11:50 3,408.34 3,408.37 3,408.20 3,408.20 0.0K
11:51 3,408.15 3,408.15 3,407.64 3,407.64 0.0K
11:52 3,407.65 3,407.65 3,407.58 3,407.64 0.0K
11:53 3,407.68 3,407.91 3,407.68 3,407.91 0.0K
11:54 3,407.94 3,408.02 3,407.94 3,408.02 0.0K
11:55 3,408.00 3,408.11 3,407.97 3,407.97 0.0K
11:56 3,407.96 3,408.01 3,407.96 3,408.00 0.0K
11:57 3,407.96 3,408.00 3,407.94 3,408.00 0.0K
11:58 3,408.00 3,408.00 3,407.95 3,407.95 0.0K
11:59 3,407.89 3,407.89 3,407.84 3,407.84 0.0K
12:00 3,407.78 3,407.78 3,407.64 3,407.66 0.0K
12:01 3,407.53 3,407.60 3,407.53 3,407.53 0.0K
12:02 3,407.47 3,407.54 3,407.47 3,407.51 0.0K
12:03 3,407.46 3,407.54 3,407.46 3,407.51 0.0K
12:04 3,407.51 3,407.51 3,407.42 3,407.45 0.0K
12:05 3,407.33 3,407.43 3,407.33 3,407.43 0.0K
12:06 3,407.56 3,407.58 3,407.51 3,407.58 0.0K
12:07 3,407.61 3,407.61 3,407.57 3,407.58 0.0K
12:08 3,407.68 3,407.84 3,407.68 3,407.79 0.0K
12:09 3,407.78 3,407.85 3,407.70 3,407.70 0.0K
12:10 3,407.71 3,407.74 3,407.71 3,407.71 0.0K
12:11 3,407.70 3,407.94 3,407.70 3,407.94 0.0K
12:12 3,407.91 3,407.91 3,407.90 3,407.90 0.0K
12:13 3,407.86 3,407.96 3,407.79 3,407.96 0.0K
12:14 3,407.99 3,408.08 3,407.98 3,408.08 0.0K
12:15 3,408.12 3,408.15 3,408.10 3,408.13 0.0K
12:16 3,408.10 3,408.10 3,407.99 3,407.99 0.0K
12:17 3,408.06 3,408.11 3,408.05 3,408.05 0.0K
12:18 3,408.09 3,408.11 3,408.00 3,408.00 0.0K
12:19 3,408.13 3,408.13 3,408.09 3,408.09 0.0K
12:20 3,408.09 3,408.09 3,407.98 3,407.98 0.0K
12:21 3,408.02 3,408.02 3,407.95 3,407.95 0.0K
12:22 3,407.91 3,407.92 3,407.90 3,407.92 0.0K
12:23 3,407.74 3,407.86 3,407.74 3,407.86 0.0K
12:24 3,407.83 3,407.93 3,407.83 3,407.91 0.0K
12:25 3,407.87 3,407.90 3,407.80 3,407.80 0.0K
12:26 3,407.85 3,407.90 3,407.85 3,407.85 0.0K
12:27 3,407.87 3,407.95 3,407.87 3,407.95 0.0K
12:28 3,407.86 3,407.86 3,407.79 3,407.80 0.0K
12:29 3,407.72 3,407.86 3,407.72 3,407.86 0.0K
12:30 3,407.77 3,407.86 3,407.77 3,407.79 0.0K
12:31 3,407.84 3,407.84 3,407.45 3,407.45 0.0K
12:32 3,407.49 3,407.49 3,407.37 3,407.49 0.0K
12:33 3,407.47 3,407.52 3,407.42 3,407.42 0.0K
12:34 3,407.47 3,407.51 3,407.41 3,407.46 0.0K
12:35 3,407.49 3,407.49 3,407.36 3,407.48 0.0K
12:36 3,407.51 3,407.59 3,407.51 3,407.59 0.0K
12:37 3,407.62 3,407.62 3,407.50 3,407.51 0.0K
12:38 3,407.58 3,407.64 3,407.38 3,407.64 0.0K
12:39 3,407.62 3,407.62 3,407.53 3,407.57 0.0K
12:40 3,407.53 3,407.53 3,407.37 3,407.37 0.0K
12:41 3,407.38 3,407.45 3,407.38 3,407.45 0.0K
12:42 3,407.50 3,407.62 3,407.50 3,407.62 0.0K
12:43 3,407.49 3,407.60 3,407.49 3,407.60 0.0K
12:44 3,407.63 3,407.87 3,407.63 3,407.87 0.0K
12:45 3,407.84 3,407.84 3,407.79 3,407.82 0.0K
12:46 3,407.93 3,408.20 3,407.93 3,408.20 0.0K
12:47 3,408.14 3,408.20 3,408.10 3,408.10 0.0K
12:48 3,408.18 3,408.18 3,408.12 3,408.16 0.0K
12:49 3,408.18 3,408.22 3,408.18 3,408.20 0.0K
12:50 3,408.17 3,408.17 3,408.14 3,408.14 0.0K
12:51 3,408.15 3,408.37 3,408.14 3,408.37 0.0K
12:52 3,408.46 3,408.48 3,408.46 3,408.47 0.0K
12:53 3,408.37 3,408.51 3,408.37 3,408.51 0.0K
12:54 3,408.52 3,408.53 3,408.47 3,408.47 0.0K
12:55 3,408.42 3,408.42 3,408.34 3,408.34 0.0K
12:56 3,408.36 3,408.47 3,408.36 3,408.47 0.0K
12:57 3,408.42 3,408.53 3,408.41 3,408.53 0.0K
12:58 3,408.54 3,408.59 3,408.54 3,408.59 0.0K
12:59 3,408.63 3,408.65 3,408.57 3,408.64 0.0K
13:00 3,408.63 3,408.70 3,408.63 3,408.68 0.0K
13:01 3,408.68 3,408.74 3,408.68 3,408.73 0.0K
13:02 3,408.72 3,408.72 3,408.50 3,408.55 0.0K
13:03 3,408.56 3,408.64 3,408.56 3,408.58 0.0K
13:04 3,408.69 3,408.72 3,408.64 3,408.64 0.0K
13:05 3,408.62 3,408.62 3,408.55 3,408.56 0.0K
13:06 3,408.57 3,408.57 3,408.44 3,408.45 0.0K
13:07 3,408.47 3,408.50 3,408.43 3,408.43 0.0K
13:08 3,408.50 3,408.57 3,408.50 3,408.57 0.0K
13:09 3,408.58 3,408.59 3,408.57 3,408.58 0.0K
13:10 3,408.59 3,408.67 3,408.55 3,408.67 0.0K
13:11 3,408.70 3,408.76 3,408.69 3,408.76 0.0K
13:12 3,408.75 3,408.78 3,408.75 3,408.75 0.0K
13:13 3,408.70 3,408.83 3,408.70 3,408.83 0.0K
13:14 3,408.86 3,408.99 3,408.86 3,408.99 0.0K
13:15 3,408.95 3,409.04 3,408.95 3,409.04 0.0K
13:16 3,409.15 3,409.15 3,409.00 3,409.00 0.0K
13:17 3,408.97 3,409.01 3,408.97 3,409.01 0.0K
13:18 3,409.00 3,409.05 3,408.97 3,409.05 0.0K
13:19 3,409.03 3,409.14 3,409.03 3,409.14 0.0K
13:20 3,409.12 3,409.21 3,409.12 3,409.21 0.0K
13:21 3,409.19 3,409.25 3,409.19 3,409.25 0.0K
13:22 3,409.10 3,409.17 3,409.10 3,409.17 0.0K
13:23 3,409.17 3,409.23 3,409.17 3,409.23 0.0K
13:24 3,409.29 3,409.29 3,409.26 3,409.26 0.0K
13:25 3,409.27 3,409.27 3,408.98 3,408.98 0.0K
13:26 3,408.96 3,409.02 3,408.96 3,408.97 0.0K
13:27 3,408.89 3,408.93 3,408.84 3,408.84 0.0K
13:28 3,408.82 3,408.82 3,408.74 3,408.74 0.0K
13:29 3,408.82 3,408.82 3,408.70 3,408.70 0.0K
13:30 3,408.71 3,408.88 3,408.71 3,408.85 0.0K
13:31 3,408.88 3,409.02 3,408.88 3,409.02 0.0K
13:32 3,409.03 3,409.07 3,409.03 3,409.04 0.0K
13:33 3,409.06 3,409.14 3,409.06 3,409.14 0.0K
13:34 3,409.18 3,409.18 3,409.08 3,409.15 0.0K
13:35 3,409.13 3,409.13 3,409.09 3,409.12 0.0K
13:36 3,409.09 3,409.14 3,409.09 3,409.13 0.0K
13:37 3,409.16 3,409.16 3,409.11 3,409.11 0.0K
13:38 3,409.12 3,409.12 3,409.05 3,409.05 0.0K
13:39 3,409.06 3,409.08 3,409.06 3,409.08 0.0K
13:40 3,409.03 3,409.03 3,408.93 3,408.93 0.0K
13:41 3,408.93 3,408.93 3,408.88 3,408.92 0.0K
13:42 3,408.84 3,408.84 3,408.63 3,408.63 0.0K
13:43 3,408.57 3,408.58 3,408.55 3,408.58 0.0K
13:44 3,408.63 3,408.74 3,408.63 3,408.74 0.0K
13:45 3,408.68 3,408.73 3,408.68 3,408.72 0.0K
13:46 3,408.75 3,408.80 3,408.75 3,408.75 0.0K
13:47 3,408.72 3,408.72 3,408.57 3,408.57 0.0K
13:48 3,408.57 3,408.59 3,408.57 3,408.59 0.0K
13:49 3,408.50 3,408.50 3,408.44 3,408.44 0.0K
13:50 3,408.45 3,408.53 3,408.45 3,408.53 0.0K
13:51 3,408.55 3,408.62 3,408.55 3,408.60 0.0K
13:52 3,408.61 3,408.68 3,408.60 3,408.68 0.0K
13:53 3,408.63 3,408.63 3,408.54 3,408.61 0.0K
13:54 3,408.52 3,408.52 3,408.38 3,408.38 0.0K
13:55 3,408.46 3,408.46 3,408.29 3,408.34 0.0K
13:56 3,408.43 3,408.43 3,408.15 3,408.42 0.0K
13:57 3,408.37 3,408.41 3,408.30 3,408.30 0.0K
13:58 3,408.38 3,408.45 3,408.29 3,408.29 0.0K
13:59 3,408.27 3,408.39 3,408.27 3,408.31 0.0K
14:00 3,408.29 3,408.37 3,408.29 3,408.37 0.0K
14:01 3,408.32 3,408.41 3,408.28 3,408.28 0.0K
14:02 3,408.32 3,408.39 3,408.32 3,408.39 0.0K
14:03 3,408.35 3,408.35 3,408.25 3,408.31 0.0K
14:04 3,408.31 3,408.31 3,408.16 3,408.16 0.0K
14:05 3,408.16 3,408.16 3,407.95 3,407.95 0.0K
14:06 3,407.87 3,407.93 3,407.81 3,407.90 0.0K
14:07 3,407.85 3,407.95 3,407.84 3,407.84 0.0K
14:08 3,407.90 3,407.90 3,407.84 3,407.84 0.0K
14:09 3,407.87 3,407.99 3,407.87 3,407.99 0.0K
14:10 3,408.06 3,408.06 3,407.98 3,407.98 0.0K
14:11 3,408.03 3,408.04 3,407.98 3,407.98 0.0K
14:12 3,407.97 3,407.97 3,407.88 3,407.88 0.0K
14:13 3,407.82 3,407.82 3,407.75 3,407.76 0.0K
14:14 3,407.75 3,407.77 3,407.74 3,407.74 0.0K
14:15 3,407.84 3,407.93 3,407.84 3,407.91 0.0K
14:16 3,407.88 3,407.88 3,407.77 3,407.81 0.0K
14:17 3,407.75 3,407.84 3,407.75 3,407.80 0.0K
14:18 3,407.85 3,407.89 3,407.82 3,407.82 0.0K
14:19 3,407.78 3,407.92 3,407.78 3,407.84 0.0K
14:20 3,407.86 3,407.86 3,407.77 3,407.77 0.0K
14:21 3,407.80 3,407.92 3,407.80 3,407.89 0.0K
14:22 3,407.85 3,407.96 3,407.85 3,407.96 0.0K
14:23 3,408.01 3,408.13 3,408.00 3,408.13 0.0K
14:24 3,408.30 3,408.30 3,408.17 3,408.17 0.0K
14:25 3,408.15 3,408.37 3,408.15 3,408.37 0.0K
14:26 3,408.32 3,408.42 3,408.32 3,408.38 0.0K
14:27 3,408.40 3,408.56 3,408.40 3,408.49 0.0K
14:28 3,408.53 3,408.55 3,408.39 3,408.39 0.0K
14:29 3,408.40 3,408.41 3,408.38 3,408.39 0.0K
14:30 3,408.35 3,408.48 3,408.35 3,408.48 0.0K
14:31 3,408.48 3,408.74 3,408.48 3,408.74 0.0K
14:32 3,408.79 3,408.89 3,408.74 3,408.82 0.0K
14:33 3,408.78 3,408.79 3,408.73 3,408.79 0.0K
14:34 3,408.76 3,408.79 3,408.64 3,408.64 0.0K
14:35 3,408.64 3,408.64 3,408.55 3,408.63 0.0K
14:36 3,408.79 3,408.83 3,408.74 3,408.79 0.0K
14:37 3,408.68 3,408.68 3,408.55 3,408.65 0.0K
14:38 3,408.59 3,408.59 3,408.51 3,408.51 0.0K
14:39 3,408.53 3,408.53 3,408.43 3,408.43 0.0K
14:40 3,408.49 3,408.66 3,408.49 3,408.66 0.0K
14:41 3,408.69 3,408.71 3,408.68 3,408.68 0.0K
14:42 3,408.70 3,408.70 3,408.58 3,408.58 0.0K
14:43 3,408.55 3,408.62 3,408.55 3,408.56 0.0K
14:44 3,408.56 3,408.59 3,408.56 3,408.56 0.0K
14:45 3,408.59 3,408.62 3,408.54 3,408.59 0.0K
14:46 3,408.57 3,408.57 3,408.42 3,408.44 0.0K
14:47 3,408.41 3,408.41 3,408.21 3,408.21 0.0K
14:48 3,408.18 3,408.24 3,408.18 3,408.23 0.0K
14:49 3,408.19 3,408.19 3,408.07 3,408.15 0.0K
14:50 3,408.14 3,408.14 3,408.12 3,408.13 0.0K
14:51 3,408.18 3,408.22 3,408.18 3,408.18 0.0K
14:52 3,408.16 3,408.22 3,408.13 3,408.22 0.0K
14:53 3,408.21 3,408.28 3,408.19 3,408.20 0.0K
14:54 3,408.17 3,408.19 3,408.09 3,408.09 0.0K
14:55 3,408.07 3,408.18 3,408.05 3,408.18 0.0K
14:56 3,408.25 3,408.34 3,408.25 3,408.34 0.0K
14:57 3,408.29 3,408.52 3,408.29 3,408.52 0.0K
14:58 3,408.55 3,408.59 3,408.55 3,408.59 0.0K
14:59 3,408.55 3,408.55 3,408.39 3,408.39 0.0K
15:00 3,408.31 3,408.35 3,408.30 3,408.35 0.0K
15:01 3,408.36 3,408.36 3,408.13 3,408.13 0.0K
15:02 3,408.04 3,408.21 3,408.04 3,408.11 0.0K
15:03 3,408.18 3,408.18 3,408.09 3,408.14 0.0K
15:04 3,408.12 3,408.17 3,408.12 3,408.14 0.0K
15:05 3,408.20 3,408.30 3,408.13 3,408.30 0.0K
15:06 3,408.26 3,408.29 3,408.25 3,408.29 0.0K
15:07 3,408.29 3,408.41 3,408.29 3,408.35 0.0K
15:08 3,408.44 3,408.47 3,408.42 3,408.45 0.0K
15:09 3,408.45 3,408.56 3,408.45 3,408.52 0.0K
15:10 3,408.47 3,408.51 3,408.47 3,408.51 0.0K
15:11 3,408.46 3,408.55 3,408.40 3,408.55 0.0K
15:12 3,408.47 3,408.71 3,408.47 3,408.71 0.0K
15:13 3,408.80 3,408.89 3,408.80 3,408.89 0.0K
15:14 3,408.94 3,408.94 3,408.88 3,408.88 0.0K
15:15 3,408.93 3,409.02 3,408.92 3,409.02 0.0K
15:16 3,409.06 3,409.22 3,409.06 3,409.22 0.0K
15:17 3,409.21 3,409.23 3,409.19 3,409.19 0.0K
15:18 3,409.07 3,409.07 3,408.97 3,408.97 0.0K
15:19 3,408.89 3,409.00 3,408.89 3,409.00 0.0K
15:20 3,409.02 3,409.06 3,408.89 3,409.06 0.0K
15:21 3,409.06 3,409.10 3,409.00 3,409.08 0.0K
15:22 3,409.21 3,409.21 3,409.20 3,409.20 0.0K
15:23 3,409.22 3,409.22 3,409.14 3,409.16 0.0K
15:24 3,409.18 3,409.25 3,409.18 3,409.23 0.0K
15:25 3,409.24 3,409.24 3,409.18 3,409.18 0.0K
15:26 3,409.19 3,409.24 3,409.17 3,409.20 0.0K
15:27 3,409.18 3,409.18 3,409.07 3,409.09 0.0K
15:28 3,409.02 3,409.02 3,408.95 3,408.97 0.0K
15:29 3,408.99 3,408.99 3,408.94 3,408.94 0.0K
15:30 3,408.95 3,408.95 3,408.84 3,408.86 0.0K
15:31 3,408.85 3,408.85 3,408.84 3,408.84 0.0K
15:32 3,408.62 3,408.69 3,408.62 3,408.63 0.0K
15:33 3,408.64 3,408.88 3,408.64 3,408.82 0.0K
15:34 3,408.85 3,408.85 3,408.66 3,408.77 0.0K
15:35 3,408.75 3,408.75 3,408.41 3,408.41 0.0K
15:36 3,408.48 3,408.54 3,408.47 3,408.51 0.0K
15:37 3,408.60 3,408.69 3,408.54 3,408.69 0.0K
15:38 3,408.59 3,408.62 3,408.53 3,408.60 0.0K
15:39 3,408.53 3,408.62 3,408.43 3,408.43 0.0K
15:40 3,408.41 3,408.41 3,408.31 3,408.31 0.0K
15:41 3,408.39 3,408.39 3,408.27 3,408.28 0.0K
15:42 3,408.26 3,408.29 3,408.26 3,408.27 0.0K
15:43 3,408.22 3,408.22 3,408.17 3,408.22 0.0K
15:44 3,408.25 3,408.28 3,408.24 3,408.28 0.0K
15:45 3,408.32 3,408.59 3,408.32 3,408.59 0.0K
15:46 3,408.59 3,408.85 3,408.59 3,408.85 0.0K
15:47 3,408.86 3,409.02 3,408.80 3,409.02 0.0K
15:48 3,409.02 3,409.06 3,408.89 3,408.89 0.0K
15:49 3,408.89 3,408.93 3,408.81 3,408.81 0.0K
15:50 3,408.93 3,409.49 3,408.93 3,409.34 0.0K
15:51 3,409.36 3,409.41 3,409.33 3,409.41 0.0K
15:52 3,409.52 3,409.60 3,409.52 3,409.60 0.0K
15:53 3,409.60 3,409.81 3,409.58 3,409.81 0.0K
15:54 3,409.61 3,410.00 3,409.61 3,410.00 0.0K
15:55 3,409.94 3,410.50 3,409.94 3,410.50 0.0K
15:56 3,410.46 3,410.51 3,410.40 3,410.40 0.0K
15:57 3,410.44 3,410.54 3,410.43 3,410.50 0.0K
15:58 3,410.38 3,410.61 3,410.38 3,410.61 0.0K
15:59 3,410.66 3,410.86 3,410.66 3,410.86 0.0K
16:00 3,411.02 3,411.12 3,411.02 3,411.12 0.0K
16:01 3,411.12 3,411.12 3,411.08 3,411.08 0.0K
16:02 3,411.03 3,411.06 3,411.03 3,411.03 0.0K
16:03 3,411.04 3,411.05 3,411.00 3,411.00 0.0K
16:04 3,410.99 3,410.99 3,410.97 3,410.99 0.0K
16:05 3,410.97 3,410.99 3,410.97 3,410.98 0.0K
16:06 3,410.98 3,411.04 3,410.98 3,411.04 0.0K
16:07 3,411.02 3,411.05 3,411.02 3,411.05 0.0K
16:08 3,411.06 3,411.09 3,411.06 3,411.08 0.0K
16:09 3,411.08 3,411.08 3,411.06 3,411.06 0.0K
16:10 3,411.08 3,411.08 3,411.03 3,411.03 0.0K
16:11 3,411.04 3,411.05 3,411.03 3,411.05 0.0K
16:12 3,411.04 3,411.04 3,411.01 3,411.01 0.0K
16:13 3,411.00 3,411.01 3,410.99 3,410.99 0.0K
16:14 3,410.99 3,411.01 3,410.99 3,411.01 0.0K
16:15 3,411.05 3,411.05 3,411.05 3,411.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음