CBOE S

SPRO04
🏛️ 미국 →
4,706.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,529.95 4,529.97 4,529.04 4,529.04 0.0K
09:32 4,529.67 4,530.52 4,529.67 4,530.52 0.0K
09:33 4,530.23 4,530.23 4,529.85 4,529.95 0.0K
09:34 4,529.47 4,530.31 4,529.47 4,530.20 0.0K
09:35 4,530.11 4,530.11 4,529.51 4,529.51 0.0K
09:36 4,529.67 4,529.88 4,529.42 4,529.68 0.0K
09:37 4,529.98 4,530.22 4,529.93 4,529.93 0.0K
09:38 4,530.17 4,530.39 4,530.17 4,530.18 0.0K
09:39 4,530.54 4,530.54 4,529.94 4,530.50 0.0K
09:40 4,529.68 4,529.98 4,529.68 4,529.98 0.0K
09:41 4,529.88 4,529.94 4,529.85 4,529.94 0.0K
09:42 4,529.80 4,529.80 4,529.36 4,529.36 0.0K
09:43 4,529.47 4,529.47 4,529.09 4,529.09 0.0K
09:44 4,529.19 4,529.41 4,528.82 4,529.41 0.0K
09:45 4,529.32 4,529.33 4,529.28 4,529.28 0.0K
09:46 4,529.20 4,529.20 4,528.94 4,529.19 0.0K
09:47 4,529.50 4,529.69 4,529.50 4,529.58 0.0K
09:48 4,529.82 4,529.95 4,529.64 4,529.65 0.0K
09:49 4,529.48 4,529.48 4,528.82 4,528.82 0.0K
09:50 4,528.67 4,528.67 4,527.41 4,527.41 0.0K
09:51 4,527.58 4,528.24 4,527.58 4,528.24 0.0K
09:52 4,528.07 4,528.07 4,526.89 4,527.25 0.0K
09:53 4,526.54 4,526.56 4,525.01 4,525.86 0.0K
09:54 4,524.01 4,524.06 4,523.65 4,524.06 0.0K
09:55 4,523.86 4,524.64 4,523.86 4,524.34 0.0K
09:56 4,524.86 4,525.77 4,524.86 4,525.75 0.0K
09:57 4,525.87 4,527.18 4,525.87 4,527.14 0.0K
09:58 4,527.27 4,527.36 4,527.06 4,527.32 0.0K
09:59 4,527.56 4,528.99 4,527.56 4,528.08 0.0K
10:00 4,528.85 4,529.15 4,528.84 4,529.15 0.0K
10:01 4,529.06 4,529.44 4,529.06 4,529.30 0.0K
10:02 4,529.22 4,529.22 4,529.14 4,529.22 0.0K
10:03 4,529.52 4,529.56 4,529.23 4,529.28 0.0K
10:04 4,529.41 4,529.69 4,529.32 4,529.69 0.0K
10:05 4,529.33 4,529.64 4,529.24 4,529.64 0.0K
10:06 4,529.14 4,529.16 4,528.65 4,528.82 0.0K
10:07 4,528.52 4,528.91 4,528.52 4,528.86 0.0K
10:08 4,528.78 4,528.78 4,528.20 4,528.34 0.0K
10:09 4,528.22 4,528.22 4,527.33 4,527.96 0.0K
10:10 4,527.03 4,527.63 4,527.03 4,527.47 0.0K
10:11 4,527.17 4,527.33 4,527.17 4,527.33 0.0K
10:12 4,527.26 4,527.63 4,527.26 4,527.58 0.0K
10:13 4,527.33 4,527.35 4,526.89 4,527.35 0.0K
10:14 4,527.21 4,527.45 4,526.89 4,526.89 0.0K
10:15 4,527.31 4,527.31 4,527.10 4,527.23 0.0K
10:16 4,527.15 4,527.15 4,526.66 4,526.71 0.0K
10:17 4,526.64 4,526.82 4,526.64 4,526.82 0.0K
10:18 4,526.69 4,526.69 4,526.45 4,526.45 0.0K
10:19 4,526.70 4,526.75 4,526.46 4,526.65 0.0K
10:20 4,526.65 4,526.78 4,526.53 4,526.53 0.0K
10:21 4,527.05 4,527.32 4,526.97 4,527.24 0.0K
10:22 4,527.72 4,528.62 4,527.72 4,528.18 0.0K
10:23 4,528.81 4,528.94 4,528.79 4,528.83 0.0K
10:24 4,528.92 4,529.04 4,528.65 4,529.04 0.0K
10:25 4,529.13 4,529.13 4,528.74 4,528.74 0.0K
10:26 4,529.20 4,529.24 4,529.06 4,529.20 0.0K
10:27 4,529.30 4,529.47 4,529.30 4,529.47 0.0K
10:28 4,529.50 4,529.50 4,528.53 4,528.77 0.0K
10:29 4,528.68 4,529.17 4,528.68 4,529.08 0.0K
10:30 4,529.23 4,529.49 4,529.23 4,529.49 0.0K
10:31 4,529.45 4,529.60 4,529.37 4,529.60 0.0K
10:32 4,529.72 4,529.75 4,529.67 4,529.67 0.0K
10:33 4,529.77 4,529.86 4,529.77 4,529.86 0.0K
10:34 4,529.74 4,529.75 4,529.69 4,529.75 0.0K
10:35 4,529.74 4,529.79 4,529.49 4,529.69 0.0K
10:36 4,529.48 4,529.72 4,529.48 4,529.72 0.0K
10:37 4,529.71 4,529.98 4,529.71 4,529.94 0.0K
10:38 4,529.97 4,529.97 4,529.90 4,529.93 0.0K
10:39 4,530.01 4,530.01 4,529.74 4,529.79 0.0K
10:40 4,529.74 4,529.86 4,529.69 4,529.72 0.0K
10:41 4,529.41 4,529.41 4,528.66 4,528.74 0.0K
10:42 4,528.56 4,528.56 4,528.35 4,528.48 0.0K
10:43 4,528.77 4,528.78 4,528.72 4,528.72 0.0K
10:44 4,528.83 4,529.15 4,528.76 4,528.76 0.0K
10:45 4,528.60 4,528.80 4,528.44 4,528.66 0.0K
10:46 4,528.87 4,529.25 4,528.87 4,529.10 0.0K
10:47 4,529.22 4,529.88 4,529.22 4,529.39 0.0K
10:48 4,529.97 4,529.97 4,529.83 4,529.85 0.0K
10:49 4,529.86 4,529.96 4,529.86 4,529.96 0.0K
10:50 4,529.93 4,530.05 4,529.93 4,530.01 0.0K
10:51 4,530.11 4,530.21 4,529.96 4,530.12 0.0K
10:52 4,530.46 4,530.54 4,530.41 4,530.52 0.0K
10:53 4,530.41 4,530.50 4,530.23 4,530.23 0.0K
10:54 4,530.60 4,530.60 4,530.50 4,530.59 0.0K
10:55 4,530.52 4,530.52 4,530.12 4,530.25 0.0K
10:56 4,530.23 4,530.46 4,530.23 4,530.25 0.0K
10:57 4,530.44 4,530.78 4,530.44 4,530.73 0.0K
10:58 4,530.87 4,531.26 4,530.87 4,531.22 0.0K
10:59 4,531.29 4,531.29 4,531.24 4,531.26 0.0K
11:00 4,531.29 4,531.35 4,530.99 4,531.17 0.0K
11:01 4,530.97 4,531.28 4,530.97 4,531.28 0.0K
11:02 4,531.35 4,531.51 4,531.35 4,531.47 0.0K
11:03 4,531.50 4,531.52 4,531.32 4,531.52 0.0K
11:04 4,531.35 4,531.72 4,531.35 4,531.72 0.0K
11:05 4,531.56 4,531.70 4,531.56 4,531.63 0.0K
11:06 4,531.61 4,531.65 4,531.41 4,531.41 0.0K
11:07 4,531.37 4,531.49 4,531.33 4,531.33 0.0K
11:08 4,531.49 4,531.49 4,531.36 4,531.42 0.0K
11:09 4,531.40 4,531.55 4,531.40 4,531.52 0.0K
11:10 4,531.38 4,531.85 4,531.38 4,531.73 0.0K
11:11 4,531.75 4,531.75 4,531.64 4,531.74 0.0K
11:12 4,531.66 4,531.82 4,531.66 4,531.82 0.0K
11:13 4,531.75 4,531.85 4,531.64 4,531.64 0.0K
11:14 4,531.84 4,531.97 4,531.78 4,531.86 0.0K
11:15 4,531.90 4,532.01 4,531.84 4,531.86 0.0K
11:16 4,532.19 4,532.29 4,532.19 4,532.28 0.0K
11:17 4,532.15 4,532.17 4,532.08 4,532.14 0.0K
11:18 4,532.22 4,532.29 4,532.02 4,532.20 0.0K
11:19 4,532.25 4,532.25 4,532.14 4,532.20 0.0K
11:20 4,532.20 4,532.41 4,532.18 4,532.41 0.0K
11:21 4,532.32 4,532.32 4,532.12 4,532.12 0.0K
11:22 4,531.83 4,531.96 4,531.77 4,531.96 0.0K
11:23 4,531.90 4,532.14 4,531.90 4,532.12 0.0K
11:24 4,532.07 4,532.07 4,531.65 4,531.65 0.0K
11:25 4,531.41 4,531.53 4,530.84 4,530.84 0.0K
11:26 4,530.88 4,530.88 4,530.55 4,530.55 0.0K
11:27 4,530.50 4,530.89 4,530.50 4,530.84 0.0K
11:28 4,530.78 4,530.78 4,530.67 4,530.67 0.0K
11:29 4,530.52 4,531.21 4,530.52 4,531.21 0.0K
11:30 4,531.18 4,531.92 4,531.18 4,531.92 0.0K
11:31 4,531.95 4,532.14 4,531.95 4,532.14 0.0K
11:32 4,532.15 4,532.34 4,532.15 4,532.31 0.0K
11:33 4,532.24 4,532.26 4,532.21 4,532.26 0.0K
11:34 4,532.19 4,532.19 4,532.03 4,532.15 0.0K
11:35 4,532.20 4,532.36 4,532.20 4,532.36 0.0K
11:36 4,532.28 4,532.34 4,532.24 4,532.32 0.0K
11:37 4,532.39 4,532.43 4,532.37 4,532.39 0.0K
11:38 4,532.37 4,532.50 4,532.37 4,532.48 0.0K
11:39 4,532.39 4,532.57 4,532.39 4,532.57 0.0K
11:40 4,532.56 4,532.98 4,532.56 4,532.78 0.0K
11:41 4,532.89 4,533.11 4,532.89 4,532.94 0.0K
11:42 4,533.23 4,534.06 4,533.23 4,533.32 0.0K
11:43 4,534.02 4,534.30 4,534.02 4,534.25 0.0K
11:44 4,534.23 4,534.47 4,534.23 4,534.43 0.0K
11:45 4,534.40 4,534.40 4,534.23 4,534.23 0.0K
11:46 4,534.24 4,534.32 4,534.20 4,534.27 0.0K
11:47 4,534.37 4,534.38 4,534.27 4,534.30 0.0K
11:48 4,534.39 4,534.41 4,534.21 4,534.21 0.0K
11:49 4,534.30 4,534.34 4,534.20 4,534.27 0.0K
11:50 4,534.33 4,534.33 4,534.20 4,534.25 0.0K
11:51 4,534.11 4,534.11 4,533.58 4,533.58 0.0K
11:52 4,534.12 4,534.12 4,533.96 4,534.12 0.0K
11:53 4,533.83 4,534.03 4,533.83 4,533.95 0.0K
11:54 4,533.69 4,533.81 4,533.69 4,533.69 0.0K
11:55 4,533.59 4,534.25 4,533.59 4,534.07 0.0K
11:56 4,534.21 4,534.21 4,533.92 4,533.92 0.0K
11:57 4,533.95 4,533.95 4,533.84 4,533.87 0.0K
11:58 4,534.02 4,534.26 4,534.02 4,534.26 0.0K
11:59 4,534.14 4,534.14 4,534.00 4,534.00 0.0K
12:00 4,534.11 4,534.11 4,534.05 4,534.08 0.0K
12:01 4,534.10 4,534.18 4,534.10 4,534.11 0.0K
12:02 4,534.17 4,534.22 4,534.15 4,534.18 0.0K
12:03 4,534.20 4,534.39 4,534.20 4,534.39 0.0K
12:04 4,534.33 4,534.39 4,534.31 4,534.37 0.0K
12:05 4,534.27 4,534.32 4,534.23 4,534.32 0.0K
12:06 4,534.21 4,534.43 4,534.21 4,534.39 0.0K
12:07 4,534.36 4,534.53 4,534.36 4,534.45 0.0K
12:08 4,534.41 4,534.41 4,534.34 4,534.38 0.0K
12:09 4,534.37 4,534.50 4,534.24 4,534.33 0.0K
12:10 4,534.19 4,534.68 4,534.19 4,534.53 0.0K
12:11 4,534.75 4,534.75 4,534.65 4,534.74 0.0K
12:12 4,534.77 4,534.84 4,534.76 4,534.84 0.0K
12:13 4,534.80 4,534.89 4,534.80 4,534.89 0.0K
12:14 4,534.85 4,534.99 4,534.85 4,534.93 0.0K
12:15 4,535.03 4,535.09 4,535.02 4,535.02 0.0K
12:16 4,535.16 4,535.16 4,535.10 4,535.11 0.0K
12:17 4,535.08 4,535.21 4,535.08 4,535.21 0.0K
12:18 4,535.42 4,535.87 4,535.42 4,535.70 0.0K
12:19 4,535.63 4,535.70 4,535.59 4,535.68 0.0K
12:20 4,535.65 4,535.65 4,535.45 4,535.45 0.0K
12:21 4,535.08 4,535.27 4,535.08 4,535.23 0.0K
12:22 4,535.22 4,535.22 4,535.07 4,535.11 0.0K
12:23 4,535.09 4,535.15 4,535.06 4,535.06 0.0K
12:24 4,534.96 4,534.96 4,534.78 4,534.78 0.0K
12:25 4,535.00 4,535.00 4,534.55 4,534.55 0.0K
12:26 4,534.36 4,534.36 4,534.22 4,534.22 0.0K
12:27 4,534.28 4,534.28 4,533.93 4,534.09 0.0K
12:28 4,533.91 4,533.91 4,533.68 4,533.76 0.0K
12:29 4,533.86 4,533.86 4,533.51 4,533.51 0.0K
12:30 4,533.47 4,533.55 4,533.46 4,533.55 0.0K
12:31 4,533.43 4,533.43 4,533.25 4,533.30 0.0K
12:32 4,533.30 4,533.66 4,533.30 4,533.66 0.0K
12:33 4,533.55 4,533.90 4,533.55 4,533.90 0.0K
12:34 4,534.02 4,534.37 4,534.02 4,534.37 0.0K
12:35 4,534.52 4,534.61 4,534.47 4,534.51 0.0K
12:36 4,534.34 4,534.34 4,534.12 4,534.23 0.0K
12:37 4,534.13 4,534.23 4,534.08 4,534.17 0.0K
12:38 4,534.11 4,534.11 4,533.81 4,533.85 0.0K
12:39 4,533.70 4,533.70 4,533.37 4,533.48 0.0K
12:40 4,533.49 4,533.61 4,533.34 4,533.34 0.0K
12:41 4,533.30 4,533.33 4,533.22 4,533.33 0.0K
12:42 4,533.52 4,533.52 4,533.28 4,533.28 0.0K
12:43 4,533.33 4,533.48 4,533.33 4,533.48 0.0K
12:44 4,533.45 4,533.54 4,533.45 4,533.54 0.0K
12:45 4,533.47 4,533.55 4,533.47 4,533.47 0.0K
12:46 4,533.47 4,533.48 4,532.98 4,533.30 0.0K
12:47 4,532.77 4,532.81 4,531.71 4,532.10 0.0K
12:48 4,531.66 4,531.66 4,530.88 4,531.25 0.0K
12:49 4,530.74 4,531.21 4,530.69 4,530.69 0.0K
12:50 4,531.27 4,531.39 4,530.96 4,531.28 0.0K
12:51 4,530.66 4,530.66 4,530.29 4,530.54 0.0K
12:52 4,530.37 4,530.79 4,530.37 4,530.79 0.0K
12:53 4,530.64 4,531.09 4,530.64 4,530.94 0.0K
12:54 4,531.25 4,531.74 4,531.25 4,531.64 0.0K
12:55 4,532.06 4,532.60 4,532.06 4,532.50 0.0K
12:56 4,532.52 4,532.52 4,531.94 4,532.16 0.0K
12:57 4,531.87 4,531.87 4,531.22 4,531.37 0.0K
12:58 4,531.25 4,531.32 4,531.15 4,531.18 0.0K
12:59 4,531.22 4,531.43 4,531.22 4,531.26 0.0K
13:00 4,531.46 4,531.68 4,531.46 4,531.53 0.0K
13:01 4,531.52 4,531.78 4,531.52 4,531.78 0.0K
13:02 4,531.80 4,532.26 4,531.80 4,532.24 0.0K
13:03 4,532.37 4,532.44 4,532.37 4,532.38 0.0K
13:04 4,532.49 4,532.49 4,532.34 4,532.36 0.0K
13:05 4,532.31 4,532.44 4,531.86 4,532.22 0.0K
13:06 4,531.88 4,532.17 4,531.88 4,532.13 0.0K
13:07 4,532.39 4,532.53 4,532.39 4,532.41 0.0K
13:08 4,532.51 4,532.51 4,532.29 4,532.43 0.0K
13:09 4,532.59 4,532.87 4,532.55 4,532.59 0.0K
13:10 4,533.06 4,533.06 4,532.93 4,532.94 0.0K
13:11 4,532.50 4,532.50 4,532.30 4,532.30 0.0K
13:12 4,532.21 4,532.21 4,532.01 4,532.06 0.0K
13:13 4,531.97 4,531.97 4,531.80 4,531.81 0.0K
13:14 4,532.01 4,532.01 4,531.84 4,531.84 0.0K
13:15 4,531.89 4,532.10 4,531.89 4,532.10 0.0K
13:16 4,532.15 4,532.37 4,532.15 4,532.31 0.0K
13:17 4,532.29 4,532.97 4,532.29 4,532.61 0.0K
13:18 4,532.82 4,533.27 4,532.82 4,533.06 0.0K
13:19 4,533.11 4,533.53 4,533.08 4,533.08 0.0K
13:20 4,533.52 4,533.52 4,533.36 4,533.50 0.0K
13:21 4,533.32 4,533.37 4,533.13 4,533.37 0.0K
13:22 4,533.11 4,533.11 4,533.08 4,533.11 0.0K
13:23 4,533.02 4,533.02 4,532.74 4,532.75 0.0K
13:24 4,532.67 4,532.77 4,532.52 4,532.68 0.0K
13:25 4,532.82 4,533.38 4,532.82 4,533.35 0.0K
13:26 4,533.32 4,533.38 4,533.31 4,533.31 0.0K
13:27 4,533.41 4,533.54 4,533.41 4,533.54 0.0K
13:28 4,533.44 4,533.48 4,533.28 4,533.36 0.0K
13:29 4,533.39 4,533.47 4,533.29 4,533.46 0.0K
13:30 4,533.28 4,533.28 4,533.02 4,533.11 0.0K
13:31 4,533.27 4,533.38 4,533.10 4,533.26 0.0K
13:32 4,533.24 4,533.24 4,533.11 4,533.21 0.0K
13:33 4,533.10 4,533.10 4,532.76 4,533.06 0.0K
13:34 4,532.67 4,532.67 4,531.79 4,532.09 0.0K
13:35 4,531.78 4,532.26 4,531.78 4,532.13 0.0K
13:36 4,532.45 4,532.45 4,532.23 4,532.29 0.0K
13:37 4,532.21 4,532.25 4,532.18 4,532.18 0.0K
13:38 4,532.30 4,532.64 4,532.30 4,532.51 0.0K
13:39 4,532.70 4,532.77 4,532.60 4,532.77 0.0K
13:40 4,532.58 4,532.58 4,532.45 4,532.45 0.0K
13:41 4,532.31 4,532.70 4,532.31 4,532.70 0.0K
13:42 4,532.76 4,532.76 4,532.56 4,532.56 0.0K
13:43 4,532.40 4,532.41 4,531.82 4,531.82 0.0K
13:44 4,531.71 4,531.71 4,531.41 4,531.60 0.0K
13:45 4,531.60 4,531.84 4,531.50 4,531.82 0.0K
13:46 4,531.75 4,532.18 4,531.75 4,532.18 0.0K
13:47 4,532.46 4,532.49 4,532.26 4,532.26 0.0K
13:48 4,532.17 4,532.45 4,532.17 4,532.44 0.0K
13:49 4,532.44 4,532.94 4,532.44 4,532.90 0.0K
13:50 4,532.82 4,532.83 4,532.70 4,532.70 0.0K
13:51 4,532.67 4,532.67 4,532.29 4,532.29 0.0K
13:52 4,532.34 4,532.83 4,532.34 4,532.83 0.0K
13:53 4,533.00 4,533.31 4,533.00 4,533.31 0.0K
13:54 4,533.16 4,533.35 4,533.16 4,533.32 0.0K
13:55 4,533.42 4,533.48 4,533.38 4,533.38 0.0K
13:56 4,533.43 4,533.43 4,533.28 4,533.40 0.0K
13:57 4,533.28 4,533.28 4,532.78 4,532.94 0.0K
13:58 4,532.57 4,532.59 4,532.55 4,532.59 0.0K
13:59 4,532.51 4,532.92 4,532.51 4,532.82 0.0K
14:00 4,532.88 4,532.88 4,532.52 4,532.61 0.0K
14:01 4,532.49 4,532.62 4,532.49 4,532.62 0.0K
14:02 4,532.57 4,532.57 4,532.42 4,532.43 0.0K
14:03 4,532.52 4,532.57 4,532.30 4,532.41 0.0K
14:04 4,532.29 4,532.39 4,532.29 4,532.37 0.0K
14:05 4,532.41 4,532.41 4,532.08 4,532.08 0.0K
14:06 4,532.07 4,532.18 4,531.89 4,531.90 0.0K
14:07 4,531.91 4,532.00 4,531.52 4,531.52 0.0K
14:08 4,531.52 4,531.74 4,531.52 4,531.55 0.0K
14:09 4,531.46 4,531.74 4,531.46 4,531.74 0.0K
14:10 4,531.80 4,531.91 4,531.71 4,531.91 0.0K
14:11 4,531.92 4,532.33 4,531.92 4,531.97 0.0K
14:12 4,531.91 4,532.22 4,531.91 4,532.15 0.0K
14:13 4,532.15 4,532.23 4,532.01 4,532.06 0.0K
14:14 4,532.08 4,532.08 4,531.82 4,531.82 0.0K
14:15 4,531.84 4,531.84 4,531.46 4,531.46 0.0K
14:16 4,531.32 4,531.73 4,531.32 4,531.46 0.0K
14:17 4,531.80 4,531.87 4,531.80 4,531.86 0.0K
14:18 4,531.90 4,531.90 4,531.58 4,531.58 0.0K
14:19 4,531.77 4,531.77 4,531.52 4,531.52 0.0K
14:20 4,531.51 4,531.68 4,531.50 4,531.50 0.0K
14:21 4,531.57 4,531.72 4,531.57 4,531.67 0.0K
14:22 4,531.64 4,531.64 4,531.60 4,531.60 0.0K
14:23 4,531.63 4,531.63 4,531.59 4,531.62 0.0K
14:24 4,531.60 4,532.03 4,531.60 4,531.95 0.0K
14:25 4,532.07 4,532.08 4,531.99 4,532.04 0.0K
14:26 4,532.02 4,532.11 4,532.00 4,532.05 0.0K
14:27 4,532.09 4,532.12 4,532.08 4,532.12 0.0K
14:28 4,532.18 4,532.18 4,531.90 4,531.91 0.0K
14:29 4,532.04 4,532.04 4,531.75 4,531.95 0.0K
14:30 4,531.76 4,532.11 4,531.69 4,531.83 0.0K
14:31 4,532.23 4,532.23 4,532.12 4,532.12 0.0K
14:32 4,532.16 4,532.28 4,532.12 4,532.20 0.0K
14:33 4,531.99 4,532.35 4,531.99 4,532.10 0.0K
14:34 4,532.31 4,532.31 4,532.10 4,532.13 0.0K
14:35 4,531.76 4,531.93 4,531.74 4,531.76 0.0K
14:36 4,531.95 4,531.99 4,531.89 4,531.89 0.0K
14:37 4,531.92 4,531.96 4,531.90 4,531.94 0.0K
14:38 4,531.88 4,532.13 4,531.88 4,531.97 0.0K
14:39 4,532.31 4,532.37 4,532.31 4,532.37 0.0K
14:40 4,532.43 4,532.68 4,532.42 4,532.53 0.0K
14:41 4,532.73 4,533.02 4,532.73 4,532.80 0.0K
14:42 4,533.03 4,533.14 4,533.03 4,533.12 0.0K
14:43 4,533.10 4,533.34 4,533.10 4,533.25 0.0K
14:44 4,533.39 4,533.45 4,533.36 4,533.40 0.0K
14:45 4,533.25 4,533.32 4,533.25 4,533.32 0.0K
14:46 4,533.31 4,533.47 4,533.27 4,533.43 0.0K
14:47 4,533.56 4,533.76 4,533.49 4,533.58 0.0K
14:48 4,533.82 4,533.82 4,533.52 4,533.56 0.0K
14:49 4,533.61 4,533.61 4,533.45 4,533.56 0.0K
14:50 4,533.42 4,533.66 4,533.36 4,533.51 0.0K
14:51 4,533.65 4,533.65 4,533.51 4,533.52 0.0K
14:52 4,533.77 4,533.77 4,533.60 4,533.72 0.0K
14:53 4,533.56 4,533.59 4,533.56 4,533.56 0.0K
14:54 4,533.65 4,533.85 4,533.65 4,533.77 0.0K
14:55 4,533.96 4,533.96 4,533.89 4,533.89 0.0K
14:56 4,533.99 4,534.08 4,533.92 4,533.92 0.0K
14:57 4,534.10 4,534.10 4,534.02 4,534.10 0.0K
14:58 4,534.11 4,534.16 4,534.11 4,534.15 0.0K
14:59 4,534.10 4,534.10 4,534.06 4,534.06 0.0K
15:00 4,534.09 4,534.34 4,534.09 4,534.27 0.0K
15:01 4,534.27 4,534.27 4,534.03 4,534.03 0.0K
15:02 4,534.07 4,534.18 4,534.02 4,534.02 0.0K
15:03 4,534.14 4,534.31 4,534.14 4,534.26 0.0K
15:04 4,534.31 4,534.34 4,534.27 4,534.31 0.0K
15:05 4,534.35 4,534.82 4,534.35 4,534.69 0.0K
15:06 4,534.71 4,534.71 4,534.61 4,534.67 0.0K
15:07 4,534.54 4,534.59 4,534.50 4,534.59 0.0K
15:08 4,534.47 4,534.72 4,534.45 4,534.49 0.0K
15:09 4,534.79 4,534.94 4,534.72 4,534.72 0.0K
15:10 4,534.94 4,534.94 4,534.67 4,534.67 0.0K
15:11 4,534.61 4,534.61 4,534.38 4,534.46 0.0K
15:12 4,534.29 4,534.35 4,534.28 4,534.33 0.0K
15:13 4,534.44 4,534.44 4,534.32 4,534.35 0.0K
15:14 4,534.33 4,534.33 4,533.65 4,533.82 0.0K
15:15 4,533.47 4,533.79 4,533.47 4,533.79 0.0K
15:16 4,533.74 4,533.86 4,533.74 4,533.84 0.0K
15:17 4,533.57 4,533.57 4,533.50 4,533.53 0.0K
15:18 4,533.50 4,533.58 4,533.50 4,533.54 0.0K
15:19 4,533.53 4,533.90 4,533.53 4,533.69 0.0K
15:20 4,533.99 4,534.03 4,533.89 4,533.89 0.0K
15:21 4,533.96 4,534.06 4,533.96 4,534.06 0.0K
15:22 4,533.99 4,534.07 4,533.99 4,534.05 0.0K
15:23 4,534.11 4,534.25 4,534.11 4,534.25 0.0K
15:24 4,534.17 4,534.35 4,534.17 4,534.35 0.0K
15:25 4,534.34 4,534.45 4,534.34 4,534.43 0.0K
15:26 4,534.40 4,534.50 4,534.40 4,534.47 0.0K
15:27 4,534.51 4,534.56 4,534.43 4,534.43 0.0K
15:28 4,534.54 4,534.54 4,534.46 4,534.46 0.0K
15:29 4,534.55 4,534.55 4,534.46 4,534.48 0.0K
15:30 4,534.42 4,534.42 4,534.02 4,534.02 0.0K
15:31 4,533.86 4,533.86 4,533.68 4,533.68 0.0K
15:32 4,533.72 4,534.01 4,533.72 4,534.01 0.0K
15:33 4,533.97 4,534.18 4,533.97 4,534.12 0.0K
15:34 4,534.04 4,534.09 4,534.04 4,534.05 0.0K
15:35 4,534.07 4,534.07 4,533.93 4,533.98 0.0K
15:36 4,534.08 4,534.30 4,534.08 4,534.30 0.0K
15:37 4,534.24 4,534.31 4,534.14 4,534.14 0.0K
15:38 4,534.29 4,534.37 4,534.24 4,534.37 0.0K
15:39 4,534.48 4,534.53 4,534.46 4,534.46 0.0K
15:40 4,534.44 4,534.46 4,534.38 4,534.41 0.0K
15:41 4,534.54 4,534.87 4,534.54 4,534.83 0.0K
15:42 4,534.87 4,534.87 4,534.66 4,534.66 0.0K
15:43 4,534.62 4,534.62 4,534.44 4,534.44 0.0K
15:44 4,534.50 4,534.50 4,534.33 4,534.41 0.0K
15:45 4,534.46 4,534.66 4,534.46 4,534.62 0.0K
15:46 4,534.82 4,534.98 4,534.82 4,534.90 0.0K
15:47 4,535.01 4,535.25 4,535.01 4,535.25 0.0K
15:48 4,535.29 4,535.29 4,534.94 4,535.07 0.0K
15:49 4,534.80 4,534.80 4,534.69 4,534.69 0.0K
15:50 4,534.75 4,535.01 4,534.75 4,535.01 0.0K
15:51 4,534.74 4,535.14 4,534.74 4,535.14 0.0K
15:52 4,534.91 4,535.07 4,534.83 4,534.91 0.0K
15:53 4,535.02 4,535.02 4,534.64 4,534.64 0.0K
15:54 4,534.95 4,535.44 4,534.95 4,535.44 0.0K
15:55 4,534.91 4,534.93 4,534.83 4,534.83 0.0K
15:56 4,534.77 4,534.90 4,534.69 4,534.82 0.0K
15:57 4,534.58 4,534.58 4,534.07 4,534.58 0.0K
15:58 4,534.32 4,534.65 4,534.32 4,534.65 0.0K
15:59 4,534.28 4,534.28 4,533.92 4,534.03 0.0K
16:00 4,533.38 4,533.70 4,533.38 4,533.70 0.0K
16:01 4,533.61 4,533.61 4,533.46 4,533.46 0.0K
16:02 4,533.56 4,533.62 4,533.54 4,533.62 0.0K
16:03 4,533.52 4,533.58 4,533.52 4,533.58 0.0K
16:04 4,533.52 4,533.52 4,533.47 4,533.51 0.0K
16:05 4,533.47 4,533.57 4,533.47 4,533.55 0.0K
16:06 4,533.43 4,533.45 4,533.35 4,533.40 0.0K
16:07 4,533.37 4,533.48 4,533.37 4,533.46 0.0K
16:08 4,533.47 4,533.54 4,533.47 4,533.54 0.0K
16:09 4,533.45 4,533.52 4,533.45 4,533.52 0.0K
16:10 4,533.51 4,533.55 4,533.47 4,533.50 0.0K
16:11 4,533.47 4,533.49 4,533.44 4,533.49 0.0K
16:12 4,533.43 4,533.48 4,533.43 4,533.48 0.0K
16:13 4,533.48 4,533.48 4,533.42 4,533.45 0.0K
16:14 4,533.43 4,533.52 4,533.43 4,533.44 0.0K
16:15 4,533.50 4,533.50 4,533.50 4,533.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음