CBOE S

SPRO04
🏛️ 미국 →
4,706.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,503.28 4,503.28 4,502.85 4,502.87 0.0K
09:32 4,502.44 4,502.92 4,502.44 4,502.92 0.0K
09:33 4,501.89 4,504.11 4,501.89 4,503.02 0.0K
09:34 4,504.22 4,504.38 4,503.50 4,504.38 0.0K
09:35 4,503.44 4,503.99 4,503.20 4,503.44 0.0K
09:36 4,503.25 4,503.25 4,502.92 4,502.92 0.0K
09:37 4,502.28 4,502.62 4,502.28 4,502.62 0.0K
09:38 4,501.86 4,501.86 4,499.92 4,500.21 0.0K
09:39 4,499.71 4,500.10 4,499.47 4,499.83 0.0K
09:40 4,499.43 4,499.51 4,498.95 4,498.95 0.0K
09:41 4,498.93 4,498.93 4,498.52 4,498.86 0.0K
09:42 4,498.76 4,498.76 4,498.00 4,498.56 0.0K
09:43 4,499.03 4,499.93 4,499.02 4,499.71 0.0K
09:44 4,499.58 4,499.95 4,499.46 4,499.92 0.0K
09:45 4,499.98 4,500.95 4,499.98 4,500.15 0.0K
09:46 4,500.67 4,502.30 4,500.67 4,502.30 0.0K
09:47 4,502.43 4,502.64 4,502.41 4,502.41 0.0K
09:48 4,502.92 4,503.15 4,502.92 4,503.15 0.0K
09:49 4,502.89 4,503.17 4,502.89 4,502.97 0.0K
09:50 4,502.84 4,502.84 4,500.76 4,501.19 0.0K
09:51 4,499.81 4,500.34 4,499.81 4,500.28 0.0K
09:52 4,500.47 4,500.69 4,500.29 4,500.53 0.0K
09:53 4,500.53 4,500.53 4,499.71 4,499.71 0.0K
09:54 4,499.40 4,499.43 4,499.02 4,499.02 0.0K
09:55 4,500.24 4,501.03 4,500.24 4,500.95 0.0K
09:56 4,500.83 4,501.19 4,500.83 4,501.19 0.0K
09:57 4,501.09 4,502.54 4,501.09 4,502.41 0.0K
09:58 4,502.44 4,502.52 4,502.26 4,502.49 0.0K
09:59 4,502.42 4,503.14 4,502.42 4,503.02 0.0K
10:00 4,503.06 4,503.30 4,502.95 4,502.95 0.0K
10:01 4,503.45 4,503.65 4,503.25 4,503.65 0.0K
10:02 4,503.68 4,505.14 4,503.68 4,504.84 0.0K
10:03 4,505.00 4,505.00 4,503.99 4,504.60 0.0K
10:04 4,504.02 4,504.02 4,502.43 4,503.05 0.0K
10:05 4,502.73 4,503.37 4,502.73 4,503.37 0.0K
10:06 4,503.14 4,503.14 4,502.09 4,502.68 0.0K
10:07 4,501.62 4,501.62 4,500.30 4,500.30 0.0K
10:08 4,498.70 4,498.73 4,498.17 4,498.17 0.0K
10:09 4,498.70 4,498.70 4,498.13 4,498.28 0.0K
10:10 4,497.85 4,499.16 4,497.85 4,498.96 0.0K
10:11 4,498.61 4,498.73 4,498.45 4,498.45 0.0K
10:12 4,497.32 4,497.65 4,497.07 4,497.07 0.0K
10:13 4,497.86 4,499.30 4,497.86 4,499.30 0.0K
10:14 4,499.50 4,499.50 4,499.16 4,499.16 0.0K
10:15 4,500.17 4,500.37 4,499.63 4,500.37 0.0K
10:16 4,499.93 4,501.18 4,499.93 4,500.22 0.0K
10:17 4,501.46 4,501.47 4,500.99 4,501.25 0.0K
10:18 4,501.11 4,502.83 4,501.11 4,502.47 0.0K
10:19 4,502.97 4,503.56 4,502.97 4,503.32 0.0K
10:20 4,503.81 4,503.81 4,503.09 4,503.27 0.0K
10:21 4,503.34 4,503.97 4,503.34 4,503.76 0.0K
10:22 4,503.15 4,504.28 4,503.15 4,504.28 0.0K
10:23 4,504.06 4,504.14 4,504.06 4,504.07 0.0K
10:24 4,504.45 4,504.45 4,504.33 4,504.33 0.0K
10:25 4,504.43 4,504.44 4,504.11 4,504.30 0.0K
10:26 4,504.70 4,505.18 4,504.70 4,505.17 0.0K
10:27 4,505.17 4,505.70 4,505.13 4,505.34 0.0K
10:28 4,505.55 4,505.84 4,502.24 4,502.90 0.0K
10:29 4,503.16 4,503.16 4,502.53 4,502.55 0.0K
10:30 4,502.43 4,502.43 4,501.86 4,502.22 0.0K
10:31 4,502.36 4,502.86 4,502.36 4,502.42 0.0K
10:32 4,502.89 4,503.42 4,502.89 4,503.42 0.0K
10:33 4,503.13 4,503.13 4,501.09 4,501.09 0.0K
10:34 4,500.50 4,500.50 4,499.08 4,499.08 0.0K
10:35 4,499.36 4,500.28 4,499.36 4,499.53 0.0K
10:36 4,500.02 4,501.23 4,500.02 4,501.23 0.0K
10:37 4,501.30 4,501.30 4,499.95 4,500.27 0.0K
10:38 4,500.83 4,501.13 4,500.66 4,501.13 0.0K
10:39 4,501.81 4,502.26 4,501.81 4,502.26 0.0K
10:40 4,502.34 4,502.65 4,501.12 4,501.12 0.0K
10:41 4,501.48 4,501.48 4,500.52 4,500.76 0.0K
10:42 4,500.59 4,500.96 4,500.59 4,500.96 0.0K
10:43 4,500.82 4,500.82 4,500.32 4,500.44 0.0K
10:44 4,500.67 4,500.71 4,500.53 4,500.71 0.0K
10:45 4,500.37 4,500.58 4,500.37 4,500.58 0.0K
10:46 4,500.61 4,500.61 4,500.15 4,500.45 0.0K
10:47 4,500.30 4,500.30 4,499.88 4,499.88 0.0K
10:48 4,500.37 4,500.82 4,500.37 4,500.82 0.0K
10:49 4,501.25 4,501.25 4,500.34 4,500.56 0.0K
10:50 4,499.68 4,500.22 4,499.68 4,500.03 0.0K
10:51 4,500.33 4,501.18 4,500.33 4,500.36 0.0K
10:52 4,501.67 4,501.68 4,501.50 4,501.59 0.0K
10:53 4,502.07 4,502.07 4,501.47 4,501.59 0.0K
10:54 4,501.11 4,501.74 4,501.11 4,501.73 0.0K
10:55 4,501.68 4,501.80 4,501.36 4,501.61 0.0K
10:56 4,501.70 4,501.70 4,501.34 4,501.51 0.0K
10:57 4,501.26 4,501.26 4,500.98 4,501.05 0.0K
10:58 4,501.06 4,501.06 4,500.36 4,500.52 0.0K
10:59 4,500.32 4,500.32 4,499.92 4,499.92 0.0K
11:00 4,500.09 4,500.11 4,499.69 4,500.07 0.0K
11:01 4,499.55 4,499.55 4,499.25 4,499.48 0.0K
11:02 4,499.35 4,499.35 4,498.86 4,498.89 0.0K
11:03 4,498.92 4,499.04 4,498.84 4,499.04 0.0K
11:04 4,497.08 4,497.08 4,495.49 4,495.85 0.0K
11:05 4,495.77 4,495.77 4,495.25 4,495.66 0.0K
11:06 4,495.48 4,496.43 4,495.48 4,496.43 0.0K
11:07 4,495.87 4,495.87 4,495.30 4,495.60 0.0K
11:08 4,496.06 4,496.06 4,495.66 4,495.82 0.0K
11:09 4,495.64 4,496.87 4,495.64 4,495.94 0.0K
11:10 4,496.87 4,497.15 4,496.12 4,496.77 0.0K
11:11 4,495.64 4,495.72 4,495.57 4,495.57 0.0K
11:12 4,495.76 4,495.79 4,495.59 4,495.59 0.0K
11:13 4,495.57 4,495.92 4,495.57 4,495.90 0.0K
11:14 4,496.27 4,496.63 4,496.27 4,496.63 0.0K
11:15 4,496.79 4,496.87 4,496.13 4,496.87 0.0K
11:16 4,495.90 4,496.55 4,495.90 4,496.41 0.0K
11:17 4,496.42 4,497.09 4,496.42 4,496.91 0.0K
11:18 4,496.76 4,497.16 4,496.66 4,496.86 0.0K
11:19 4,496.34 4,496.34 4,495.55 4,495.97 0.0K
11:20 4,494.63 4,494.63 4,493.42 4,493.63 0.0K
11:21 4,494.27 4,495.00 4,494.27 4,494.88 0.0K
11:22 4,494.48 4,494.48 4,493.46 4,493.91 0.0K
11:23 4,493.56 4,494.83 4,493.56 4,494.01 0.0K
11:24 4,495.23 4,495.23 4,494.33 4,494.64 0.0K
11:25 4,494.33 4,494.43 4,494.25 4,494.43 0.0K
11:26 4,494.05 4,494.25 4,494.05 4,494.25 0.0K
11:27 4,494.25 4,494.47 4,493.84 4,493.84 0.0K
11:28 4,494.58 4,494.58 4,493.42 4,493.65 0.0K
11:29 4,493.57 4,494.08 4,493.51 4,493.51 0.0K
11:30 4,493.39 4,493.45 4,493.27 4,493.27 0.0K
11:31 4,493.10 4,493.10 4,492.22 4,492.29 0.0K
11:32 4,492.71 4,492.71 4,492.43 4,492.49 0.0K
11:33 4,492.10 4,492.33 4,491.98 4,492.33 0.0K
11:34 4,492.30 4,492.55 4,492.16 4,492.21 0.0K
11:35 4,492.34 4,492.55 4,492.15 4,492.15 0.0K
11:36 4,492.55 4,493.36 4,492.55 4,493.36 0.0K
11:37 4,493.14 4,493.14 4,492.46 4,492.46 0.0K
11:38 4,492.51 4,492.89 4,492.51 4,492.69 0.0K
11:39 4,492.77 4,492.80 4,492.52 4,492.59 0.0K
11:40 4,492.55 4,492.60 4,492.21 4,492.60 0.0K
11:41 4,492.68 4,492.73 4,492.53 4,492.73 0.0K
11:42 4,492.80 4,493.84 4,492.80 4,493.84 0.0K
11:43 4,494.22 4,494.64 4,494.22 4,494.64 0.0K
11:44 4,494.78 4,494.81 4,494.40 4,494.81 0.0K
11:45 4,494.64 4,495.47 4,494.64 4,495.37 0.0K
11:46 4,495.35 4,495.35 4,494.29 4,494.29 0.0K
11:47 4,493.89 4,494.65 4,493.89 4,494.65 0.0K
11:48 4,494.50 4,495.37 4,494.47 4,495.37 0.0K
11:49 4,495.79 4,495.84 4,495.69 4,495.69 0.0K
11:50 4,495.71 4,496.34 4,495.71 4,496.34 0.0K
11:51 4,496.32 4,496.35 4,495.86 4,495.86 0.0K
11:52 4,495.75 4,495.75 4,494.76 4,494.95 0.0K
11:53 4,494.43 4,494.47 4,494.34 4,494.34 0.0K
11:54 4,494.47 4,494.69 4,494.44 4,494.44 0.0K
11:55 4,494.44 4,494.44 4,493.39 4,493.41 0.0K
11:56 4,493.53 4,493.64 4,493.42 4,493.50 0.0K
11:57 4,493.78 4,494.12 4,493.78 4,494.12 0.0K
11:58 4,494.15 4,494.15 4,493.63 4,493.63 0.0K
11:59 4,493.46 4,493.46 4,493.06 4,493.16 0.0K
12:00 4,493.43 4,493.43 4,493.30 4,493.38 0.0K
12:01 4,492.89 4,492.89 4,492.53 4,492.77 0.0K
12:02 4,492.21 4,492.21 4,491.16 4,491.36 0.0K
12:03 4,491.45 4,492.85 4,491.45 4,492.64 0.0K
12:04 4,493.20 4,493.45 4,493.08 4,493.45 0.0K
12:05 4,493.23 4,493.76 4,493.23 4,493.72 0.0K
12:06 4,493.40 4,493.40 4,493.01 4,493.04 0.0K
12:07 4,493.28 4,493.81 4,493.28 4,493.81 0.0K
12:08 4,493.41 4,493.86 4,493.41 4,493.85 0.0K
12:09 4,494.09 4,494.59 4,494.09 4,494.59 0.0K
12:10 4,494.44 4,494.65 4,494.28 4,494.65 0.0K
12:11 4,494.31 4,494.31 4,493.34 4,493.35 0.0K
12:12 4,493.21 4,493.21 4,492.26 4,492.43 0.0K
12:13 4,492.28 4,492.82 4,492.15 4,492.15 0.0K
12:14 4,492.94 4,492.99 4,492.94 4,492.98 0.0K
12:15 4,492.96 4,493.38 4,492.96 4,493.21 0.0K
12:16 4,493.32 4,493.47 4,493.24 4,493.40 0.0K
12:17 4,493.78 4,493.78 4,493.56 4,493.56 0.0K
12:18 4,493.65 4,493.65 4,493.55 4,493.58 0.0K
12:19 4,493.90 4,494.57 4,493.90 4,494.40 0.0K
12:20 4,494.42 4,494.59 4,494.42 4,494.57 0.0K
12:21 4,494.31 4,494.31 4,492.56 4,493.21 0.0K
12:22 4,492.60 4,492.60 4,491.83 4,491.83 0.0K
12:23 4,491.82 4,491.82 4,491.27 4,491.43 0.0K
12:24 4,490.62 4,490.62 4,490.51 4,490.59 0.0K
12:25 4,490.67 4,491.15 4,490.67 4,491.04 0.0K
12:26 4,491.43 4,491.65 4,491.43 4,491.54 0.0K
12:27 4,491.61 4,491.61 4,490.30 4,491.10 0.0K
12:28 4,490.48 4,490.48 4,490.06 4,490.06 0.0K
12:29 4,490.10 4,490.10 4,489.28 4,489.28 0.0K
12:30 4,489.30 4,489.56 4,489.30 4,489.56 0.0K
12:31 4,489.25 4,489.45 4,489.25 4,489.32 0.0K
12:32 4,489.12 4,489.12 4,488.16 4,488.16 0.0K
12:33 4,487.71 4,487.71 4,487.39 4,487.39 0.0K
12:34 4,487.30 4,487.86 4,487.30 4,487.86 0.0K
12:35 4,487.90 4,487.90 4,487.39 4,487.39 0.0K
12:36 4,487.24 4,487.34 4,486.91 4,486.91 0.0K
12:37 4,486.87 4,486.87 4,486.26 4,486.71 0.0K
12:38 4,486.57 4,486.57 4,486.30 4,486.30 0.0K
12:39 4,486.25 4,486.25 4,485.48 4,485.48 0.0K
12:40 4,486.04 4,486.04 4,485.52 4,485.65 0.0K
12:41 4,485.67 4,487.11 4,485.67 4,486.94 0.0K
12:42 4,487.08 4,487.08 4,486.72 4,486.72 0.0K
12:43 4,486.63 4,487.36 4,486.63 4,487.19 0.0K
12:44 4,487.55 4,487.76 4,487.55 4,487.76 0.0K
12:45 4,487.47 4,487.61 4,486.98 4,487.15 0.0K
12:46 4,487.04 4,487.04 4,486.69 4,486.84 0.0K
12:47 4,486.68 4,487.25 4,486.68 4,487.05 0.0K
12:48 4,487.57 4,487.79 4,487.57 4,487.74 0.0K
12:49 4,487.65 4,487.89 4,487.50 4,487.60 0.0K
12:50 4,487.50 4,487.50 4,487.27 4,487.27 0.0K
12:51 4,487.52 4,488.51 4,487.52 4,488.09 0.0K
12:52 4,488.07 4,488.07 4,487.90 4,487.90 0.0K
12:53 4,487.91 4,488.34 4,487.91 4,488.34 0.0K
12:54 4,488.30 4,489.92 4,488.30 4,488.57 0.0K
12:55 4,490.47 4,491.30 4,490.47 4,490.70 0.0K
12:56 4,491.23 4,492.63 4,491.23 4,491.45 0.0K
12:57 4,492.10 4,492.24 4,491.85 4,492.24 0.0K
12:58 4,492.02 4,493.26 4,492.02 4,492.56 0.0K
12:59 4,493.24 4,494.46 4,493.24 4,494.38 0.0K
13:00 4,494.77 4,494.77 4,493.75 4,493.98 0.0K
13:01 4,493.04 4,493.47 4,493.04 4,493.27 0.0K
13:02 4,493.79 4,494.69 4,493.79 4,494.57 0.0K
13:03 4,494.58 4,494.58 4,493.61 4,494.05 0.0K
13:04 4,493.59 4,494.24 4,493.59 4,494.02 0.0K
13:05 4,494.53 4,494.53 4,494.40 4,494.49 0.0K
13:06 4,494.58 4,494.58 4,493.87 4,493.87 0.0K
13:07 4,494.04 4,495.79 4,494.04 4,495.79 0.0K
13:08 4,495.71 4,495.72 4,494.95 4,495.54 0.0K
13:09 4,494.78 4,494.78 4,494.01 4,494.01 0.0K
13:10 4,494.16 4,494.24 4,493.91 4,493.91 0.0K
13:11 4,494.24 4,494.24 4,494.09 4,494.09 0.0K
13:12 4,493.71 4,493.76 4,493.68 4,493.76 0.0K
13:13 4,493.94 4,493.94 4,491.93 4,491.99 0.0K
13:14 4,491.95 4,492.17 4,491.95 4,492.10 0.0K
13:15 4,492.24 4,492.24 4,491.98 4,491.98 0.0K
13:16 4,492.11 4,492.44 4,492.02 4,492.20 0.0K
13:17 4,493.04 4,493.04 4,492.45 4,492.94 0.0K
13:18 4,492.45 4,492.45 4,492.01 4,492.15 0.0K
13:19 4,491.79 4,491.79 4,491.11 4,491.34 0.0K
13:20 4,490.72 4,490.72 4,490.31 4,490.31 0.0K
13:21 4,490.47 4,490.47 4,488.26 4,488.27 0.0K
13:22 4,488.23 4,488.23 4,487.20 4,487.89 0.0K
13:23 4,487.30 4,487.63 4,487.26 4,487.59 0.0K
13:24 4,487.46 4,487.46 4,486.50 4,486.61 0.0K
13:25 4,486.31 4,486.61 4,486.19 4,486.19 0.0K
13:26 4,487.62 4,487.62 4,487.34 4,487.53 0.0K
13:27 4,486.40 4,486.40 4,485.82 4,485.91 0.0K
13:28 4,485.72 4,486.41 4,485.72 4,486.39 0.0K
13:29 4,486.81 4,486.81 4,486.51 4,486.60 0.0K
13:30 4,486.30 4,486.70 4,486.30 4,486.36 0.0K
13:31 4,486.57 4,487.42 4,486.57 4,487.11 0.0K
13:32 4,487.17 4,487.43 4,487.17 4,487.43 0.0K
13:33 4,487.24 4,487.67 4,487.23 4,487.67 0.0K
13:34 4,487.55 4,488.94 4,487.55 4,488.79 0.0K
13:35 4,488.37 4,488.43 4,487.71 4,487.71 0.0K
13:36 4,487.70 4,487.70 4,487.21 4,487.21 0.0K
13:37 4,487.14 4,487.14 4,486.03 4,486.03 0.0K
13:38 4,486.44 4,486.95 4,486.44 4,486.95 0.0K
13:39 4,487.14 4,487.52 4,487.14 4,487.52 0.0K
13:40 4,487.49 4,488.39 4,487.49 4,487.83 0.0K
13:41 4,488.55 4,488.56 4,488.06 4,488.45 0.0K
13:42 4,488.05 4,488.34 4,488.05 4,488.11 0.0K
13:43 4,487.95 4,489.36 4,487.95 4,489.31 0.0K
13:44 4,489.24 4,489.24 4,488.66 4,488.66 0.0K
13:45 4,489.12 4,489.12 4,488.83 4,488.83 0.0K
13:46 4,488.79 4,489.21 4,488.79 4,489.11 0.0K
13:47 4,489.21 4,489.35 4,489.21 4,489.35 0.0K
13:48 4,488.98 4,490.38 4,488.98 4,489.28 0.0K
13:49 4,490.32 4,490.37 4,490.25 4,490.26 0.0K
13:50 4,490.12 4,491.49 4,490.12 4,491.49 0.0K
13:51 4,491.21 4,491.21 4,489.73 4,490.60 0.0K
13:52 4,489.68 4,489.68 4,489.16 4,489.60 0.0K
13:53 4,489.49 4,489.49 4,488.93 4,488.93 0.0K
13:54 4,488.93 4,488.93 4,488.84 4,488.86 0.0K
13:55 4,488.88 4,489.02 4,488.66 4,488.66 0.0K
13:56 4,488.85 4,488.85 4,488.76 4,488.76 0.0K
13:57 4,488.73 4,488.77 4,487.62 4,487.62 0.0K
13:58 4,487.64 4,488.02 4,487.64 4,488.02 0.0K
13:59 4,487.78 4,487.89 4,487.67 4,487.67 0.0K
14:00 4,487.52 4,487.52 4,486.92 4,487.23 0.0K
14:01 4,487.34 4,487.36 4,487.13 4,487.34 0.0K
14:02 4,487.05 4,487.05 4,485.83 4,485.83 0.0K
14:03 4,485.47 4,485.47 4,484.60 4,485.02 0.0K
14:04 4,485.26 4,485.43 4,485.10 4,485.43 0.0K
14:05 4,485.32 4,486.70 4,485.32 4,486.26 0.0K
14:06 4,486.51 4,486.75 4,486.39 4,486.45 0.0K
14:07 4,486.82 4,487.25 4,486.82 4,486.94 0.0K
14:08 4,487.31 4,488.75 4,487.31 4,488.30 0.0K
14:09 4,488.62 4,488.69 4,488.17 4,488.45 0.0K
14:10 4,488.79 4,490.08 4,488.79 4,489.83 0.0K
14:11 4,489.57 4,490.38 4,489.57 4,489.79 0.0K
14:12 4,489.99 4,490.50 4,489.99 4,490.03 0.0K
14:13 4,490.75 4,490.98 4,490.75 4,490.98 0.0K
14:14 4,490.73 4,491.38 4,490.73 4,491.38 0.0K
14:15 4,491.15 4,491.15 4,490.85 4,491.10 0.0K
14:16 4,490.66 4,490.66 4,490.02 4,490.46 0.0K
14:17 4,489.99 4,489.99 4,489.11 4,489.40 0.0K
14:18 4,488.85 4,488.85 4,488.10 4,488.37 0.0K
14:19 4,487.99 4,488.12 4,487.99 4,488.12 0.0K
14:20 4,487.79 4,487.81 4,486.68 4,487.33 0.0K
14:21 4,486.27 4,486.61 4,485.67 4,486.46 0.0K
14:22 4,485.44 4,485.49 4,485.27 4,485.27 0.0K
14:23 4,485.28 4,486.85 4,485.28 4,486.85 0.0K
14:24 4,486.67 4,486.67 4,486.26 4,486.62 0.0K
14:25 4,486.42 4,486.73 4,486.42 4,486.43 0.0K
14:26 4,486.83 4,488.03 4,486.83 4,488.03 0.0K
14:27 4,487.57 4,487.57 4,487.08 4,487.43 0.0K
14:28 4,487.09 4,487.09 4,486.78 4,486.96 0.0K
14:29 4,487.09 4,487.09 4,486.51 4,486.81 0.0K
14:30 4,486.20 4,486.20 4,485.88 4,485.92 0.0K
14:31 4,485.80 4,485.87 4,485.80 4,485.87 0.0K
14:32 4,485.50 4,485.67 4,485.46 4,485.65 0.0K
14:33 4,485.69 4,485.90 4,485.43 4,485.43 0.0K
14:34 4,485.77 4,485.77 4,485.45 4,485.58 0.0K
14:35 4,485.31 4,486.34 4,485.31 4,486.12 0.0K
14:36 4,486.30 4,486.30 4,485.75 4,485.75 0.0K
14:37 4,485.94 4,487.22 4,485.94 4,486.68 0.0K
14:38 4,487.18 4,487.27 4,487.00 4,487.04 0.0K
14:39 4,487.29 4,487.83 4,487.29 4,487.49 0.0K
14:40 4,487.51 4,487.58 4,486.68 4,487.15 0.0K
14:41 4,486.34 4,486.34 4,485.90 4,486.24 0.0K
14:42 4,485.73 4,485.73 4,485.20 4,485.21 0.0K
14:43 4,484.64 4,484.64 4,484.27 4,484.42 0.0K
14:44 4,484.72 4,485.36 4,484.68 4,485.25 0.0K
14:45 4,486.10 4,486.90 4,486.01 4,486.08 0.0K
14:46 4,486.87 4,486.87 4,486.25 4,486.29 0.0K
14:47 4,486.21 4,486.21 4,486.14 4,486.14 0.0K
14:48 4,485.94 4,486.81 4,485.94 4,486.62 0.0K
14:49 4,486.78 4,487.22 4,486.78 4,487.22 0.0K
14:50 4,486.85 4,487.22 4,486.85 4,487.22 0.0K
14:51 4,486.89 4,487.26 4,486.80 4,486.80 0.0K
14:52 4,487.46 4,489.05 4,487.46 4,488.27 0.0K
14:53 4,489.44 4,489.87 4,489.44 4,489.78 0.0K
14:54 4,489.56 4,489.56 4,488.24 4,488.24 0.0K
14:55 4,488.42 4,488.84 4,488.42 4,488.75 0.0K
14:56 4,488.88 4,489.55 4,488.88 4,489.07 0.0K
14:57 4,489.89 4,490.68 4,489.89 4,490.38 0.0K
14:58 4,490.95 4,491.06 4,490.52 4,490.66 0.0K
14:59 4,490.82 4,490.93 4,490.82 4,490.89 0.0K
15:00 4,491.22 4,491.22 4,490.68 4,490.68 0.0K
15:01 4,490.73 4,491.27 4,490.57 4,491.11 0.0K
15:02 4,490.98 4,491.04 4,490.74 4,490.98 0.0K
15:03 4,490.75 4,490.80 4,490.36 4,490.36 0.0K
15:04 4,490.70 4,490.74 4,490.63 4,490.63 0.0K
15:05 4,490.64 4,491.19 4,490.60 4,490.87 0.0K
15:06 4,491.11 4,492.81 4,491.11 4,492.50 0.0K
15:07 4,492.56 4,492.64 4,492.42 4,492.57 0.0K
15:08 4,492.30 4,492.41 4,492.26 4,492.30 0.0K
15:09 4,492.04 4,492.04 4,491.89 4,491.99 0.0K
15:10 4,491.93 4,491.93 4,491.65 4,491.65 0.0K
15:11 4,491.37 4,491.37 4,489.78 4,490.89 0.0K
15:12 4,489.72 4,489.72 4,489.14 4,489.47 0.0K
15:13 4,488.99 4,488.99 4,488.00 4,488.03 0.0K
15:14 4,487.37 4,487.64 4,487.22 4,487.38 0.0K
15:15 4,487.77 4,488.23 4,487.61 4,487.83 0.0K
15:16 4,487.98 4,487.99 4,487.01 4,487.77 0.0K
15:17 4,487.99 4,488.92 4,487.99 4,488.51 0.0K
15:18 4,488.73 4,489.97 4,488.73 4,489.97 0.0K
15:19 4,489.12 4,490.07 4,489.12 4,489.78 0.0K
15:20 4,490.32 4,490.72 4,490.17 4,490.17 0.0K
15:21 4,491.16 4,491.35 4,491.09 4,491.09 0.0K
15:22 4,491.95 4,492.41 4,491.95 4,492.18 0.0K
15:23 4,493.07 4,493.75 4,492.87 4,493.75 0.0K
15:24 4,493.12 4,493.12 4,491.91 4,492.34 0.0K
15:25 4,491.74 4,492.90 4,491.32 4,491.76 0.0K
15:26 4,493.25 4,494.52 4,493.25 4,494.52 0.0K
15:27 4,494.31 4,494.31 4,493.12 4,493.43 0.0K
15:28 4,493.33 4,493.40 4,493.26 4,493.28 0.0K
15:29 4,493.45 4,494.71 4,493.45 4,494.71 0.0K
15:30 4,494.72 4,494.78 4,493.40 4,493.94 0.0K
15:31 4,493.45 4,493.45 4,491.96 4,491.96 0.0K
15:32 4,493.40 4,493.54 4,493.40 4,493.54 0.0K
15:33 4,493.18 4,493.18 4,491.84 4,492.67 0.0K
15:34 4,491.84 4,492.22 4,491.84 4,492.22 0.0K
15:35 4,492.39 4,494.43 4,492.39 4,493.68 0.0K
15:36 4,495.00 4,495.32 4,493.82 4,494.73 0.0K
15:37 4,494.39 4,494.39 4,493.34 4,493.92 0.0K
15:38 4,492.31 4,492.60 4,492.31 4,492.60 0.0K
15:39 4,492.37 4,492.55 4,492.22 4,492.22 0.0K
15:40 4,491.64 4,491.64 4,490.86 4,490.86 0.0K
15:41 4,491.38 4,492.50 4,491.38 4,492.50 0.0K
15:42 4,492.46 4,493.11 4,491.55 4,492.07 0.0K
15:43 4,492.12 4,492.57 4,492.05 4,492.16 0.0K
15:44 4,492.57 4,492.57 4,491.91 4,492.30 0.0K
15:45 4,491.69 4,491.69 4,490.21 4,491.27 0.0K
15:46 4,490.14 4,490.68 4,490.14 4,490.68 0.0K
15:47 4,490.65 4,492.72 4,490.65 4,492.33 0.0K
15:48 4,492.86 4,493.53 4,492.86 4,493.53 0.0K
15:49 4,493.61 4,494.38 4,493.61 4,494.09 0.0K
15:50 4,494.31 4,494.31 4,491.56 4,492.05 0.0K
15:51 4,491.91 4,492.87 4,491.91 4,492.87 0.0K
15:52 4,492.65 4,492.95 4,491.21 4,492.20 0.0K
15:53 4,491.29 4,491.29 4,489.38 4,490.21 0.0K
15:54 4,489.55 4,490.67 4,489.55 4,490.67 0.0K
15:55 4,488.96 4,488.96 4,486.94 4,486.94 0.0K
15:56 4,486.93 4,489.13 4,486.93 4,489.13 0.0K
15:57 4,488.23 4,489.54 4,488.12 4,488.12 0.0K
15:58 4,489.70 4,489.70 4,489.00 4,489.00 0.0K
15:59 4,489.11 4,491.15 4,489.11 4,489.98 0.0K
16:00 4,491.09 4,491.09 4,490.18 4,490.18 0.0K
16:01 4,490.61 4,490.61 4,490.42 4,490.59 0.0K
16:02 4,490.35 4,490.35 4,490.26 4,490.26 0.0K
16:03 4,490.24 4,490.44 4,490.24 4,490.29 0.0K
16:04 4,490.38 4,490.39 4,490.35 4,490.35 0.0K
16:05 4,490.44 4,490.44 4,490.25 4,490.40 0.0K
16:06 4,490.29 4,490.32 4,490.25 4,490.27 0.0K
16:07 4,490.28 4,490.28 4,490.25 4,490.26 0.0K
16:08 4,490.36 4,490.44 4,490.36 4,490.41 0.0K
16:09 4,490.53 4,490.58 4,490.49 4,490.54 0.0K
16:10 4,490.37 4,490.39 4,490.37 4,490.38 0.0K
16:11 4,490.41 4,490.53 4,490.41 4,490.47 0.0K
16:12 4,490.48 4,490.48 4,490.44 4,490.46 0.0K
16:13 4,490.46 4,490.49 4,490.45 4,490.49 0.0K
16:14 4,490.43 4,490.48 4,490.43 4,490.45 0.0K
16:15 4,490.53 4,490.53 4,490.53 4,490.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음