CBOE S

SPRO04
🏛️ 미국 →
4,709.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,497.40 4,499.12 4,497.40 4,499.12 0.0K
09:32 4,498.77 4,499.64 4,498.77 4,499.63 0.0K
09:33 4,499.65 4,500.98 4,499.65 4,500.98 0.0K
09:34 4,500.92 4,500.92 4,500.37 4,500.58 0.0K
09:35 4,499.91 4,500.08 4,499.80 4,499.80 0.0K
09:36 4,499.44 4,499.44 4,498.88 4,498.88 0.0K
09:37 4,498.88 4,500.18 4,498.88 4,499.80 0.0K
09:38 4,499.88 4,500.64 4,499.88 4,500.52 0.0K
09:39 4,501.07 4,503.04 4,501.07 4,503.04 0.0K
09:40 4,503.83 4,503.84 4,503.64 4,503.84 0.0K
09:41 4,503.94 4,503.94 4,503.71 4,503.72 0.0K
09:42 4,503.71 4,503.71 4,503.47 4,503.62 0.0K
09:43 4,503.79 4,503.83 4,503.60 4,503.83 0.0K
09:44 4,503.78 4,504.17 4,503.78 4,504.17 0.0K
09:45 4,503.78 4,503.79 4,503.21 4,503.47 0.0K
09:46 4,503.16 4,503.29 4,502.60 4,502.60 0.0K
09:47 4,501.95 4,501.95 4,499.82 4,499.82 0.0K
09:48 4,498.88 4,499.35 4,497.64 4,497.64 0.0K
09:49 4,497.85 4,498.35 4,497.85 4,498.35 0.0K
09:50 4,498.54 4,499.05 4,498.54 4,499.05 0.0K
09:51 4,499.26 4,499.26 4,495.81 4,495.81 0.0K
09:52 4,494.92 4,496.56 4,494.92 4,496.54 0.0K
09:53 4,496.49 4,497.89 4,496.49 4,497.89 0.0K
09:54 4,497.92 4,497.92 4,497.18 4,497.43 0.0K
09:55 4,497.51 4,497.97 4,497.10 4,497.97 0.0K
09:56 4,498.01 4,498.67 4,497.39 4,498.67 0.0K
09:57 4,498.40 4,499.09 4,498.27 4,498.27 0.0K
09:58 4,497.96 4,498.03 4,497.52 4,497.52 0.0K
09:59 4,498.32 4,498.69 4,498.05 4,498.69 0.0K
10:00 4,498.67 4,498.67 4,498.02 4,498.54 0.0K
10:01 4,498.71 4,498.82 4,497.65 4,497.65 0.0K
10:02 4,497.76 4,499.06 4,497.76 4,498.66 0.0K
10:03 4,498.90 4,500.15 4,498.90 4,499.62 0.0K
10:04 4,499.85 4,502.27 4,499.85 4,502.27 0.0K
10:05 4,503.05 4,503.94 4,503.05 4,503.51 0.0K
10:06 4,503.62 4,503.91 4,503.23 4,503.23 0.0K
10:07 4,503.33 4,503.33 4,502.02 4,502.56 0.0K
10:08 4,502.46 4,503.15 4,502.46 4,502.99 0.0K
10:09 4,503.83 4,504.02 4,503.74 4,503.74 0.0K
10:10 4,503.37 4,503.78 4,503.34 4,503.78 0.0K
10:11 4,503.51 4,503.51 4,502.79 4,502.79 0.0K
10:12 4,501.69 4,501.69 4,498.74 4,498.74 0.0K
10:13 4,500.41 4,500.65 4,500.12 4,500.65 0.0K
10:14 4,500.28 4,500.31 4,499.79 4,500.31 0.0K
10:15 4,499.97 4,500.86 4,499.63 4,500.13 0.0K
10:16 4,500.11 4,500.80 4,500.11 4,500.39 0.0K
10:17 4,499.30 4,499.30 4,498.15 4,498.15 0.0K
10:18 4,497.41 4,497.95 4,497.03 4,497.73 0.0K
10:19 4,497.79 4,498.12 4,497.56 4,498.12 0.0K
10:20 4,497.75 4,497.88 4,496.52 4,496.52 0.0K
10:21 4,495.52 4,495.52 4,493.95 4,494.07 0.0K
10:22 4,494.08 4,495.45 4,494.06 4,495.45 0.0K
10:23 4,495.75 4,496.56 4,495.75 4,496.56 0.0K
10:24 4,496.67 4,498.31 4,496.49 4,498.31 0.0K
10:25 4,498.62 4,499.15 4,498.53 4,498.59 0.0K
10:26 4,498.50 4,499.14 4,498.37 4,499.14 0.0K
10:27 4,498.64 4,499.75 4,498.64 4,499.75 0.0K
10:28 4,498.91 4,499.67 4,498.91 4,499.67 0.0K
10:29 4,499.71 4,499.89 4,499.71 4,499.89 0.0K
10:30 4,499.88 4,499.88 4,497.71 4,498.95 0.0K
10:31 4,499.19 4,499.19 4,498.66 4,498.90 0.0K
10:32 4,498.74 4,499.48 4,498.74 4,499.48 0.0K
10:33 4,499.36 4,500.24 4,499.36 4,500.24 0.0K
10:34 4,500.72 4,500.72 4,500.12 4,500.12 0.0K
10:35 4,500.74 4,500.74 4,500.13 4,500.13 0.0K
10:36 4,501.46 4,503.09 4,501.46 4,502.93 0.0K
10:37 4,502.87 4,502.91 4,502.55 4,502.55 0.0K
10:38 4,501.89 4,501.89 4,500.91 4,500.91 0.0K
10:39 4,500.87 4,501.09 4,500.71 4,500.71 0.0K
10:40 4,501.11 4,501.91 4,501.11 4,501.69 0.0K
10:41 4,502.03 4,502.78 4,502.03 4,502.78 0.0K
10:42 4,502.76 4,503.02 4,502.76 4,502.92 0.0K
10:43 4,503.27 4,503.69 4,503.14 4,503.69 0.0K
10:44 4,503.57 4,504.38 4,503.57 4,504.05 0.0K
10:45 4,503.45 4,504.10 4,503.45 4,503.68 0.0K
10:46 4,503.89 4,503.89 4,502.83 4,502.83 0.0K
10:47 4,502.89 4,502.89 4,502.44 4,502.63 0.0K
10:48 4,502.70 4,502.85 4,502.48 4,502.85 0.0K
10:49 4,502.93 4,503.24 4,502.91 4,503.17 0.0K
10:50 4,503.11 4,503.11 4,502.05 4,502.05 0.0K
10:51 4,502.33 4,502.59 4,502.26 4,502.59 0.0K
10:52 4,502.29 4,503.25 4,502.29 4,503.22 0.0K
10:53 4,502.99 4,502.99 4,502.17 4,502.17 0.0K
10:54 4,502.28 4,502.28 4,501.49 4,501.94 0.0K
10:55 4,502.12 4,502.12 4,501.50 4,501.50 0.0K
10:56 4,502.06 4,502.40 4,502.06 4,502.40 0.0K
10:57 4,502.88 4,502.88 4,502.58 4,502.60 0.0K
10:58 4,502.48 4,503.38 4,502.48 4,503.38 0.0K
10:59 4,503.83 4,503.86 4,503.48 4,503.48 0.0K
11:00 4,503.60 4,503.78 4,503.59 4,503.64 0.0K
11:01 4,503.45 4,503.47 4,503.24 4,503.47 0.0K
11:02 4,503.68 4,503.88 4,503.28 4,503.88 0.0K
11:03 4,504.23 4,505.53 4,504.23 4,505.53 0.0K
11:04 4,505.36 4,505.78 4,505.36 4,505.53 0.0K
11:05 4,505.40 4,505.40 4,504.45 4,504.45 0.0K
11:06 4,503.58 4,503.58 4,503.00 4,503.00 0.0K
11:07 4,502.63 4,502.63 4,501.84 4,501.84 0.0K
11:08 4,501.76 4,501.93 4,501.07 4,501.07 0.0K
11:09 4,501.40 4,501.80 4,501.23 4,501.44 0.0K
11:10 4,501.44 4,501.64 4,501.37 4,501.37 0.0K
11:11 4,500.99 4,500.99 4,500.36 4,500.36 0.0K
11:12 4,500.30 4,500.83 4,500.30 4,500.78 0.0K
11:13 4,500.96 4,500.96 4,500.69 4,500.71 0.0K
11:14 4,500.87 4,501.41 4,500.82 4,501.41 0.0K
11:15 4,501.08 4,501.14 4,500.95 4,501.00 0.0K
11:16 4,501.12 4,501.75 4,501.12 4,501.75 0.0K
11:17 4,501.84 4,501.84 4,501.41 4,501.41 0.0K
11:18 4,501.50 4,501.50 4,501.33 4,501.49 0.0K
11:19 4,501.26 4,501.71 4,501.26 4,501.71 0.0K
11:20 4,501.78 4,502.74 4,501.78 4,502.34 0.0K
11:21 4,502.08 4,502.08 4,501.89 4,501.89 0.0K
11:22 4,502.57 4,503.26 4,502.57 4,503.07 0.0K
11:23 4,502.86 4,502.86 4,502.44 4,502.65 0.0K
11:24 4,502.71 4,503.12 4,502.71 4,503.12 0.0K
11:25 4,503.16 4,503.56 4,503.16 4,503.55 0.0K
11:26 4,503.77 4,504.69 4,503.77 4,504.69 0.0K
11:27 4,504.41 4,504.70 4,504.40 4,504.70 0.0K
11:28 4,505.02 4,505.06 4,504.89 4,504.89 0.0K
11:29 4,504.96 4,505.25 4,504.96 4,505.25 0.0K
11:30 4,505.33 4,505.97 4,505.33 4,505.97 0.0K
11:31 4,506.18 4,506.34 4,506.18 4,506.19 0.0K
11:32 4,505.92 4,506.41 4,505.92 4,506.41 0.0K
11:33 4,506.67 4,507.33 4,506.67 4,507.23 0.0K
11:34 4,507.07 4,507.23 4,507.07 4,507.09 0.0K
11:35 4,507.29 4,507.29 4,506.51 4,506.51 0.0K
11:36 4,506.76 4,508.07 4,506.76 4,508.07 0.0K
11:37 4,508.18 4,508.51 4,508.02 4,508.21 0.0K
11:38 4,508.22 4,508.22 4,507.91 4,508.10 0.0K
11:39 4,508.26 4,508.39 4,507.92 4,507.92 0.0K
11:40 4,507.76 4,508.05 4,507.76 4,508.05 0.0K
11:41 4,507.95 4,508.08 4,507.95 4,508.05 0.0K
11:42 4,507.78 4,508.59 4,507.78 4,508.59 0.0K
11:43 4,508.92 4,509.06 4,508.82 4,509.06 0.0K
11:44 4,509.05 4,509.13 4,508.91 4,508.91 0.0K
11:45 4,508.95 4,508.95 4,508.80 4,508.89 0.0K
11:46 4,509.08 4,509.24 4,509.03 4,509.03 0.0K
11:47 4,509.10 4,509.10 4,508.87 4,508.92 0.0K
11:48 4,509.00 4,509.39 4,509.00 4,509.39 0.0K
11:49 4,509.30 4,509.52 4,509.30 4,509.41 0.0K
11:50 4,509.40 4,509.61 4,509.32 4,509.61 0.0K
11:51 4,509.74 4,509.83 4,509.56 4,509.56 0.0K
11:52 4,509.48 4,509.68 4,509.34 4,509.34 0.0K
11:53 4,509.46 4,509.54 4,509.43 4,509.54 0.0K
11:54 4,509.30 4,509.67 4,509.23 4,509.67 0.0K
11:55 4,509.55 4,509.69 4,509.48 4,509.60 0.0K
11:56 4,509.25 4,509.25 4,508.80 4,508.83 0.0K
11:57 4,508.91 4,508.91 4,508.70 4,508.81 0.0K
11:58 4,508.88 4,509.00 4,508.67 4,508.67 0.0K
11:59 4,508.82 4,508.85 4,508.45 4,508.45 0.0K
12:00 4,508.06 4,508.66 4,508.06 4,508.54 0.0K
12:01 4,508.59 4,508.89 4,508.59 4,508.89 0.0K
12:02 4,508.76 4,508.76 4,508.40 4,508.40 0.0K
12:03 4,508.29 4,508.88 4,508.29 4,508.88 0.0K
12:04 4,508.79 4,508.94 4,508.68 4,508.94 0.0K
12:05 4,509.11 4,509.27 4,509.11 4,509.27 0.0K
12:06 4,509.17 4,509.46 4,509.17 4,509.37 0.0K
12:07 4,509.46 4,509.52 4,509.34 4,509.46 0.0K
12:08 4,509.28 4,509.28 4,508.99 4,508.99 0.0K
12:09 4,509.10 4,509.10 4,508.98 4,509.01 0.0K
12:10 4,508.93 4,508.93 4,508.74 4,508.74 0.0K
12:11 4,508.88 4,508.88 4,508.78 4,508.83 0.0K
12:12 4,508.82 4,508.85 4,508.66 4,508.66 0.0K
12:13 4,508.27 4,508.35 4,508.19 4,508.22 0.0K
12:14 4,508.24 4,508.24 4,507.79 4,507.79 0.0K
12:15 4,507.34 4,508.10 4,507.34 4,508.10 0.0K
12:16 4,508.57 4,508.92 4,508.56 4,508.56 0.0K
12:17 4,508.46 4,508.46 4,508.29 4,508.29 0.0K
12:18 4,508.20 4,508.20 4,507.83 4,507.88 0.0K
12:19 4,507.71 4,507.72 4,507.20 4,507.20 0.0K
12:20 4,506.75 4,507.07 4,506.75 4,507.07 0.0K
12:21 4,506.89 4,506.90 4,506.59 4,506.59 0.0K
12:22 4,507.19 4,507.27 4,507.03 4,507.27 0.0K
12:23 4,507.19 4,507.60 4,507.19 4,507.60 0.0K
12:24 4,507.69 4,507.88 4,507.51 4,507.88 0.0K
12:25 4,507.91 4,508.58 4,507.91 4,508.58 0.0K
12:26 4,508.56 4,508.79 4,508.43 4,508.55 0.0K
12:27 4,508.49 4,508.56 4,508.19 4,508.19 0.0K
12:28 4,508.09 4,508.21 4,507.65 4,507.75 0.0K
12:29 4,507.78 4,507.78 4,507.07 4,507.07 0.0K
12:30 4,506.77 4,507.39 4,506.77 4,507.39 0.0K
12:31 4,507.00 4,507.07 4,506.86 4,507.07 0.0K
12:32 4,506.92 4,506.98 4,506.73 4,506.73 0.0K
12:33 4,506.43 4,506.78 4,506.43 4,506.73 0.0K
12:34 4,506.91 4,507.24 4,506.91 4,507.15 0.0K
12:35 4,507.17 4,507.28 4,506.95 4,507.28 0.0K
12:36 4,507.17 4,507.17 4,506.99 4,507.11 0.0K
12:37 4,507.29 4,507.29 4,507.03 4,507.19 0.0K
12:38 4,507.38 4,507.44 4,507.23 4,507.31 0.0K
12:39 4,507.05 4,507.40 4,507.05 4,507.40 0.0K
12:40 4,507.29 4,507.77 4,507.26 4,507.77 0.0K
12:41 4,507.62 4,507.62 4,507.42 4,507.58 0.0K
12:42 4,507.53 4,507.71 4,507.47 4,507.59 0.0K
12:43 4,507.60 4,507.60 4,507.33 4,507.33 0.0K
12:44 4,507.32 4,507.42 4,507.31 4,507.31 0.0K
12:45 4,507.17 4,507.38 4,507.02 4,507.38 0.0K
12:46 4,507.38 4,507.42 4,507.27 4,507.32 0.0K
12:47 4,507.25 4,507.25 4,506.95 4,506.95 0.0K
12:48 4,507.04 4,507.32 4,506.99 4,507.32 0.0K
12:49 4,507.33 4,507.62 4,507.25 4,507.62 0.0K
12:50 4,507.58 4,508.29 4,507.58 4,508.15 0.0K
12:51 4,508.10 4,508.44 4,508.10 4,508.38 0.0K
12:52 4,508.32 4,508.33 4,508.14 4,508.19 0.0K
12:53 4,508.22 4,508.43 4,508.17 4,508.43 0.0K
12:54 4,508.60 4,508.60 4,508.42 4,508.43 0.0K
12:55 4,508.30 4,508.30 4,508.12 4,508.26 0.0K
12:56 4,508.30 4,508.39 4,508.29 4,508.39 0.0K
12:57 4,508.47 4,508.68 4,508.45 4,508.68 0.0K
12:58 4,508.64 4,508.64 4,508.58 4,508.60 0.0K
12:59 4,508.70 4,508.75 4,508.51 4,508.51 0.0K
13:00 4,508.71 4,508.89 4,508.71 4,508.83 0.0K
13:01 4,508.40 4,508.44 4,507.61 4,507.61 0.0K
13:02 4,507.57 4,508.18 4,507.57 4,508.18 0.0K
13:03 4,508.09 4,508.17 4,507.89 4,507.89 0.0K
13:04 4,507.92 4,508.01 4,507.86 4,508.01 0.0K
13:05 4,508.05 4,508.31 4,507.86 4,508.31 0.0K
13:06 4,508.58 4,508.63 4,508.51 4,508.63 0.0K
13:07 4,508.57 4,508.73 4,508.57 4,508.68 0.0K
13:08 4,508.66 4,508.66 4,508.34 4,508.34 0.0K
13:09 4,508.56 4,508.87 4,508.56 4,508.69 0.0K
13:10 4,508.74 4,508.84 4,508.74 4,508.84 0.0K
13:11 4,508.84 4,509.13 4,508.84 4,508.89 0.0K
13:12 4,508.75 4,508.88 4,508.67 4,508.88 0.0K
13:13 4,508.76 4,508.97 4,508.76 4,508.97 0.0K
13:14 4,508.99 4,508.99 4,508.90 4,508.92 0.0K
13:15 4,508.90 4,509.13 4,508.82 4,509.13 0.0K
13:16 4,509.10 4,509.15 4,508.98 4,508.98 0.0K
13:17 4,508.98 4,509.10 4,508.89 4,508.92 0.0K
13:18 4,508.96 4,509.24 4,508.96 4,509.24 0.0K
13:19 4,509.41 4,509.49 4,509.41 4,509.48 0.0K
13:20 4,509.47 4,510.04 4,509.47 4,510.04 0.0K
13:21 4,510.05 4,510.05 4,509.83 4,509.83 0.0K
13:22 4,509.85 4,509.87 4,509.63 4,509.64 0.0K
13:23 4,509.61 4,509.61 4,509.50 4,509.54 0.0K
13:24 4,509.64 4,509.64 4,509.50 4,509.50 0.0K
13:25 4,509.54 4,509.79 4,509.54 4,509.79 0.0K
13:26 4,510.15 4,510.42 4,510.15 4,510.42 0.0K
13:27 4,510.36 4,510.47 4,510.33 4,510.47 0.0K
13:28 4,510.39 4,510.81 4,510.39 4,510.80 0.0K
13:29 4,511.01 4,511.92 4,511.01 4,511.92 0.0K
13:30 4,511.86 4,512.18 4,511.86 4,512.18 0.0K
13:31 4,512.10 4,512.63 4,512.10 4,512.63 0.0K
13:32 4,512.66 4,512.67 4,512.35 4,512.35 0.0K
13:33 4,512.40 4,512.40 4,511.93 4,511.93 0.0K
13:34 4,511.86 4,511.86 4,511.57 4,511.70 0.0K
13:35 4,511.89 4,512.21 4,511.89 4,512.21 0.0K
13:36 4,512.37 4,512.43 4,512.37 4,512.39 0.0K
13:37 4,512.44 4,512.58 4,512.39 4,512.39 0.0K
13:38 4,512.47 4,512.54 4,512.43 4,512.51 0.0K
13:39 4,512.70 4,513.03 4,512.70 4,513.03 0.0K
13:40 4,513.18 4,513.23 4,513.18 4,513.20 0.0K
13:41 4,513.00 4,513.12 4,513.00 4,513.08 0.0K
13:42 4,513.14 4,513.25 4,513.03 4,513.03 0.0K
13:43 4,512.88 4,513.07 4,512.88 4,513.01 0.0K
13:44 4,513.01 4,513.01 4,512.73 4,512.97 0.0K
13:45 4,512.91 4,512.91 4,512.79 4,512.85 0.0K
13:46 4,512.89 4,512.94 4,512.72 4,512.72 0.0K
13:47 4,512.85 4,512.85 4,512.69 4,512.75 0.0K
13:48 4,512.74 4,512.99 4,512.74 4,512.99 0.0K
13:49 4,512.93 4,513.06 4,512.93 4,513.02 0.0K
13:50 4,512.92 4,512.92 4,512.74 4,512.74 0.0K
13:51 4,512.27 4,512.37 4,512.24 4,512.24 0.0K
13:52 4,512.24 4,512.28 4,512.13 4,512.13 0.0K
13:53 4,512.05 4,512.24 4,512.05 4,512.24 0.0K
13:54 4,512.25 4,512.39 4,512.25 4,512.37 0.0K
13:55 4,512.48 4,512.70 4,512.48 4,512.67 0.0K
13:56 4,512.67 4,512.67 4,512.61 4,512.63 0.0K
13:57 4,512.54 4,512.64 4,512.54 4,512.63 0.0K
13:58 4,512.76 4,512.76 4,512.69 4,512.69 0.0K
13:59 4,512.77 4,512.88 4,511.38 4,511.38 0.0K
14:00 4,511.72 4,511.72 4,511.23 4,511.67 0.0K
14:01 4,511.95 4,512.00 4,511.86 4,511.86 0.0K
14:02 4,511.96 4,512.38 4,511.96 4,512.38 0.0K
14:03 4,512.33 4,512.34 4,512.22 4,512.22 0.0K
14:04 4,512.28 4,512.41 4,512.28 4,512.38 0.0K
14:05 4,512.44 4,512.44 4,512.12 4,512.12 0.0K
14:06 4,512.55 4,513.07 4,512.55 4,513.07 0.0K
14:07 4,512.95 4,512.95 4,512.67 4,512.83 0.0K
14:08 4,512.85 4,513.03 4,512.85 4,513.03 0.0K
14:09 4,512.98 4,513.13 4,512.93 4,512.93 0.0K
14:10 4,513.07 4,513.34 4,512.92 4,513.34 0.0K
14:11 4,513.31 4,513.37 4,513.31 4,513.36 0.0K
14:12 4,513.25 4,513.25 4,513.09 4,513.09 0.0K
14:13 4,513.11 4,513.35 4,513.11 4,513.32 0.0K
14:14 4,513.31 4,513.41 4,513.28 4,513.38 0.0K
14:15 4,513.29 4,513.29 4,513.07 4,513.07 0.0K
14:16 4,513.23 4,513.43 4,513.23 4,513.43 0.0K
14:17 4,513.43 4,513.92 4,513.43 4,513.92 0.0K
14:18 4,514.06 4,514.09 4,514.01 4,514.01 0.0K
14:19 4,513.93 4,514.11 4,513.93 4,514.11 0.0K
14:20 4,514.25 4,514.32 4,514.25 4,514.28 0.0K
14:21 4,514.04 4,514.11 4,514.04 4,514.05 0.0K
14:22 4,514.00 4,514.01 4,513.89 4,513.90 0.0K
14:23 4,513.99 4,514.08 4,513.99 4,514.08 0.0K
14:24 4,513.94 4,513.94 4,513.58 4,513.58 0.0K
14:25 4,513.48 4,513.48 4,513.25 4,513.47 0.0K
14:26 4,513.53 4,513.53 4,513.32 4,513.32 0.0K
14:27 4,513.34 4,513.49 4,513.34 4,513.46 0.0K
14:28 4,513.50 4,513.80 4,513.50 4,513.80 0.0K
14:29 4,513.79 4,513.92 4,513.79 4,513.85 0.0K
14:30 4,513.93 4,513.94 4,513.83 4,513.88 0.0K
14:31 4,513.93 4,513.93 4,513.88 4,513.90 0.0K
14:32 4,513.90 4,514.04 4,513.90 4,514.02 0.0K
14:33 4,514.33 4,514.33 4,514.13 4,514.27 0.0K
14:34 4,514.41 4,514.47 4,514.40 4,514.47 0.0K
14:35 4,514.47 4,514.63 4,514.27 4,514.63 0.0K
14:36 4,514.61 4,514.69 4,514.61 4,514.69 0.0K
14:37 4,514.95 4,515.22 4,514.89 4,515.22 0.0K
14:38 4,515.34 4,515.34 4,515.29 4,515.34 0.0K
14:39 4,515.35 4,515.57 4,515.35 4,515.57 0.0K
14:40 4,515.50 4,515.50 4,515.28 4,515.28 0.0K
14:41 4,515.28 4,515.42 4,515.28 4,515.33 0.0K
14:42 4,515.35 4,515.43 4,515.35 4,515.38 0.0K
14:43 4,515.40 4,515.41 4,514.97 4,515.14 0.0K
14:44 4,515.20 4,515.23 4,514.92 4,515.00 0.0K
14:45 4,514.99 4,514.99 4,514.64 4,514.77 0.0K
14:46 4,514.95 4,515.28 4,514.95 4,515.28 0.0K
14:47 4,515.32 4,515.32 4,514.83 4,514.83 0.0K
14:48 4,514.59 4,514.80 4,514.59 4,514.80 0.0K
14:49 4,514.75 4,514.88 4,514.74 4,514.88 0.0K
14:50 4,514.87 4,514.87 4,514.69 4,514.69 0.0K
14:51 4,514.67 4,514.67 4,514.28 4,514.28 0.0K
14:52 4,514.31 4,514.31 4,514.16 4,514.16 0.0K
14:53 4,514.10 4,514.10 4,513.55 4,513.55 0.0K
14:54 4,513.91 4,514.21 4,513.91 4,514.12 0.0K
14:55 4,514.15 4,514.19 4,513.76 4,513.76 0.0K
14:56 4,513.88 4,513.88 4,513.83 4,513.86 0.0K
14:57 4,513.91 4,514.07 4,513.91 4,514.07 0.0K
14:58 4,514.10 4,514.11 4,514.02 4,514.03 0.0K
14:59 4,514.01 4,514.18 4,514.01 4,514.12 0.0K
15:00 4,514.02 4,514.02 4,512.80 4,512.90 0.0K
15:01 4,512.90 4,512.90 4,511.98 4,511.98 0.0K
15:02 4,511.93 4,512.44 4,511.93 4,512.44 0.0K
15:03 4,512.26 4,512.64 4,512.26 4,512.64 0.0K
15:04 4,512.57 4,512.67 4,512.38 4,512.50 0.0K
15:05 4,512.30 4,512.37 4,512.20 4,512.26 0.0K
15:06 4,512.24 4,512.51 4,512.24 4,512.51 0.0K
15:07 4,512.56 4,513.02 4,512.56 4,513.02 0.0K
15:08 4,513.26 4,513.37 4,513.26 4,513.31 0.0K
15:09 4,513.36 4,513.37 4,513.13 4,513.37 0.0K
15:10 4,513.17 4,513.41 4,513.17 4,513.41 0.0K
15:11 4,513.53 4,513.53 4,513.33 4,513.34 0.0K
15:12 4,513.15 4,513.17 4,513.09 4,513.12 0.0K
15:13 4,513.14 4,513.36 4,513.14 4,513.32 0.0K
15:14 4,513.37 4,513.75 4,513.37 4,513.75 0.0K
15:15 4,513.75 4,513.75 4,513.61 4,513.65 0.0K
15:16 4,513.64 4,513.64 4,513.47 4,513.51 0.0K
15:17 4,513.43 4,513.47 4,513.43 4,513.47 0.0K
15:18 4,513.50 4,513.53 4,513.32 4,513.53 0.0K
15:19 4,513.49 4,513.50 4,513.40 4,513.41 0.0K
15:20 4,513.47 4,513.47 4,513.04 4,513.16 0.0K
15:21 4,513.24 4,513.24 4,512.98 4,513.09 0.0K
15:22 4,513.12 4,513.31 4,513.03 4,513.31 0.0K
15:23 4,513.46 4,513.58 4,513.18 4,513.18 0.0K
15:24 4,513.24 4,513.33 4,513.09 4,513.09 0.0K
15:25 4,513.16 4,513.17 4,513.13 4,513.17 0.0K
15:26 4,513.13 4,513.13 4,512.93 4,512.97 0.0K
15:27 4,512.92 4,513.31 4,512.92 4,513.31 0.0K
15:28 4,513.38 4,513.72 4,513.38 4,513.72 0.0K
15:29 4,513.77 4,513.81 4,513.68 4,513.74 0.0K
15:30 4,513.79 4,513.79 4,513.26 4,513.38 0.0K
15:31 4,513.13 4,513.22 4,512.82 4,512.82 0.0K
15:32 4,512.83 4,512.83 4,512.33 4,512.43 0.0K
15:33 4,512.40 4,512.40 4,512.01 4,512.01 0.0K
15:34 4,512.11 4,512.72 4,512.11 4,512.72 0.0K
15:35 4,512.70 4,512.70 4,512.45 4,512.66 0.0K
15:36 4,512.73 4,512.73 4,512.56 4,512.64 0.0K
15:37 4,512.84 4,513.02 4,512.67 4,513.02 0.0K
15:38 4,513.15 4,513.24 4,512.86 4,512.86 0.0K
15:39 4,512.87 4,513.04 4,512.87 4,513.02 0.0K
15:40 4,512.90 4,512.90 4,512.60 4,512.67 0.0K
15:41 4,512.66 4,512.66 4,512.51 4,512.60 0.0K
15:42 4,512.67 4,512.72 4,512.60 4,512.69 0.0K
15:43 4,512.79 4,512.79 4,512.34 4,512.34 0.0K
15:44 4,512.12 4,512.47 4,512.12 4,512.29 0.0K
15:45 4,512.19 4,512.25 4,512.16 4,512.24 0.0K
15:46 4,512.20 4,512.42 4,512.20 4,512.42 0.0K
15:47 4,512.42 4,512.42 4,511.96 4,511.96 0.0K
15:48 4,511.55 4,511.55 4,511.20 4,511.20 0.0K
15:49 4,511.02 4,511.02 4,510.69 4,510.86 0.0K
15:50 4,511.26 4,511.62 4,511.16 4,511.16 0.0K
15:51 4,511.20 4,511.20 4,511.08 4,511.08 0.0K
15:52 4,511.05 4,511.75 4,511.05 4,511.47 0.0K
15:53 4,511.42 4,511.64 4,511.21 4,511.21 0.0K
15:54 4,511.14 4,512.21 4,511.14 4,512.21 0.0K
15:55 4,511.65 4,512.83 4,511.65 4,512.83 0.0K
15:56 4,513.02 4,513.08 4,512.84 4,512.84 0.0K
15:57 4,512.99 4,512.99 4,512.79 4,512.79 0.0K
15:58 4,512.85 4,513.18 4,512.85 4,513.18 0.0K
15:59 4,512.98 4,514.01 4,512.98 4,514.01 0.0K
16:00 4,513.56 4,513.70 4,513.56 4,513.65 0.0K
16:01 4,513.65 4,513.72 4,513.65 4,513.71 0.0K
16:02 4,513.76 4,513.83 4,513.76 4,513.83 0.0K
16:03 4,513.83 4,513.83 4,513.74 4,513.74 0.0K
16:04 4,513.77 4,513.77 4,513.75 4,513.75 0.0K
16:05 4,513.67 4,513.72 4,513.62 4,513.62 0.0K
16:06 4,513.62 4,513.62 4,513.55 4,513.55 0.0K
16:07 4,513.58 4,513.58 4,513.56 4,513.57 0.0K
16:08 4,513.55 4,513.55 4,513.54 4,513.54 0.0K
16:09 4,513.58 4,513.60 4,513.58 4,513.58 0.0K
16:10 4,513.59 4,513.71 4,513.59 4,513.71 0.0K
16:11 4,513.67 4,513.69 4,513.67 4,513.67 0.0K
16:12 4,513.62 4,513.62 4,513.61 4,513.62 0.0K
16:13 4,513.65 4,513.66 4,513.65 4,513.66 0.0K
16:14 4,513.65 4,513.68 4,513.65 4,513.66 0.0K
16:15 4,513.67 4,513.67 4,513.67 4,513.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음