CBOE S

SPRO12
🏛️ 미국 →
4,569.07
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,208.97 4,208.97 4,206.96 4,206.96 0.0K
09:32 4,207.25 4,207.87 4,207.17 4,207.87 0.0K
09:33 4,207.95 4,208.34 4,207.79 4,207.93 0.0K
09:34 4,207.88 4,207.88 4,206.92 4,206.92 0.0K
09:35 4,207.16 4,207.37 4,206.76 4,207.37 0.0K
09:36 4,207.14 4,207.27 4,206.83 4,207.04 0.0K
09:37 4,206.67 4,206.71 4,205.74 4,206.71 0.0K
09:38 4,207.18 4,207.18 4,207.13 4,207.17 0.0K
09:39 4,207.20 4,207.20 4,206.80 4,206.91 0.0K
09:40 4,207.11 4,207.76 4,207.11 4,207.33 0.0K
09:41 4,207.44 4,207.44 4,206.85 4,206.98 0.0K
09:42 4,207.09 4,207.17 4,206.79 4,206.79 0.0K
09:43 4,207.01 4,207.01 4,206.40 4,206.40 0.0K
09:44 4,206.51 4,207.17 4,204.99 4,204.99 0.0K
09:45 4,205.09 4,205.65 4,205.09 4,205.65 0.0K
09:46 4,204.82 4,205.85 4,204.82 4,204.86 0.0K
09:47 4,204.59 4,204.59 4,203.76 4,203.96 0.0K
09:48 4,203.74 4,204.98 4,203.74 4,204.98 0.0K
09:49 4,205.25 4,205.28 4,204.96 4,204.96 0.0K
09:50 4,205.12 4,205.12 4,203.75 4,203.75 0.0K
09:51 4,204.04 4,204.41 4,204.04 4,204.41 0.0K
09:52 4,205.16 4,205.98 4,205.16 4,205.73 0.0K
09:53 4,206.05 4,206.60 4,206.05 4,206.60 0.0K
09:54 4,206.34 4,206.59 4,206.26 4,206.26 0.0K
09:55 4,205.98 4,206.34 4,205.98 4,206.28 0.0K
09:56 4,206.66 4,206.76 4,206.35 4,206.76 0.0K
09:57 4,206.90 4,206.90 4,206.35 4,206.35 0.0K
09:58 4,206.26 4,206.51 4,206.26 4,206.44 0.0K
09:59 4,205.92 4,205.92 4,204.82 4,205.17 0.0K
10:00 4,205.02 4,205.02 4,203.90 4,203.90 0.0K
10:01 4,203.31 4,203.31 4,202.13 4,202.13 0.0K
10:02 4,201.70 4,202.66 4,201.70 4,202.66 0.0K
10:03 4,201.85 4,202.70 4,201.85 4,202.70 0.0K
10:04 4,202.75 4,203.35 4,202.75 4,203.22 0.0K
10:05 4,203.29 4,203.29 4,202.95 4,203.08 0.0K
10:06 4,203.36 4,203.71 4,203.11 4,203.71 0.0K
10:07 4,203.84 4,204.04 4,203.84 4,203.95 0.0K
10:08 4,204.02 4,204.02 4,203.74 4,203.74 0.0K
10:09 4,203.94 4,203.94 4,203.55 4,203.55 0.0K
10:10 4,203.71 4,203.71 4,202.96 4,202.96 0.0K
10:11 4,203.06 4,203.90 4,203.06 4,203.45 0.0K
10:12 4,203.49 4,203.68 4,203.32 4,203.66 0.0K
10:13 4,204.08 4,205.26 4,204.08 4,205.13 0.0K
10:14 4,205.10 4,205.10 4,204.71 4,204.71 0.0K
10:15 4,204.67 4,204.83 4,204.15 4,204.15 0.0K
10:16 4,203.73 4,203.73 4,203.24 4,203.25 0.0K
10:17 4,203.21 4,203.21 4,202.83 4,202.88 0.0K
10:18 4,202.77 4,203.62 4,202.77 4,203.62 0.0K
10:19 4,203.50 4,203.50 4,202.87 4,202.87 0.0K
10:20 4,202.09 4,202.54 4,202.09 4,202.54 0.0K
10:21 4,203.28 4,203.38 4,203.09 4,203.38 0.0K
10:22 4,203.28 4,203.75 4,203.28 4,203.47 0.0K
10:23 4,203.54 4,204.27 4,203.54 4,204.17 0.0K
10:24 4,203.62 4,203.95 4,203.28 4,203.95 0.0K
10:25 4,203.73 4,204.09 4,203.73 4,203.76 0.0K
10:26 4,203.73 4,203.73 4,202.58 4,202.58 0.0K
10:27 4,202.47 4,202.47 4,201.94 4,202.11 0.0K
10:28 4,201.96 4,202.06 4,201.84 4,201.94 0.0K
10:29 4,201.95 4,202.42 4,201.95 4,202.42 0.0K
10:30 4,202.42 4,202.62 4,202.42 4,202.50 0.0K
10:31 4,202.22 4,202.45 4,202.13 4,202.45 0.0K
10:32 4,202.83 4,202.97 4,202.63 4,202.88 0.0K
10:33 4,202.97 4,202.97 4,202.57 4,202.57 0.0K
10:34 4,203.09 4,203.39 4,203.02 4,203.02 0.0K
10:35 4,202.70 4,203.31 4,202.70 4,203.31 0.0K
10:36 4,203.34 4,203.89 4,203.34 4,203.89 0.0K
10:37 4,203.73 4,204.04 4,203.73 4,204.04 0.0K
10:38 4,203.73 4,204.67 4,203.73 4,204.67 0.0K
10:39 4,204.87 4,204.98 4,204.49 4,204.49 0.0K
10:40 4,204.40 4,204.79 4,204.35 4,204.35 0.0K
10:41 4,204.73 4,204.73 4,203.91 4,203.91 0.0K
10:42 4,204.19 4,204.65 4,204.19 4,204.51 0.0K
10:43 4,204.86 4,205.24 4,204.86 4,205.21 0.0K
10:44 4,205.37 4,205.37 4,205.08 4,205.08 0.0K
10:45 4,205.04 4,205.04 4,204.67 4,204.67 0.0K
10:46 4,204.54 4,204.54 4,203.45 4,203.45 0.0K
10:47 4,203.70 4,203.70 4,203.01 4,203.01 0.0K
10:48 4,203.02 4,203.62 4,203.02 4,203.62 0.0K
10:49 4,203.87 4,204.13 4,203.69 4,203.69 0.0K
10:50 4,203.99 4,204.52 4,203.71 4,204.52 0.0K
10:51 4,204.21 4,204.66 4,204.06 4,204.66 0.0K
10:52 4,204.95 4,205.64 4,204.95 4,205.64 0.0K
10:53 4,206.01 4,206.22 4,206.01 4,206.22 0.0K
10:54 4,206.04 4,206.31 4,205.99 4,206.31 0.0K
10:55 4,206.60 4,206.76 4,206.50 4,206.50 0.0K
10:56 4,206.71 4,207.18 4,206.71 4,207.03 0.0K
10:57 4,207.15 4,207.18 4,206.95 4,207.05 0.0K
10:58 4,207.21 4,207.21 4,206.46 4,206.55 0.0K
10:59 4,206.79 4,207.52 4,206.79 4,207.52 0.0K
11:00 4,207.45 4,207.45 4,207.21 4,207.31 0.0K
11:01 4,207.38 4,207.57 4,207.30 4,207.57 0.0K
11:02 4,207.62 4,207.76 4,207.54 4,207.63 0.0K
11:03 4,207.56 4,207.56 4,207.24 4,207.24 0.0K
11:04 4,207.36 4,207.41 4,207.24 4,207.38 0.0K
11:05 4,207.25 4,207.26 4,206.65 4,206.65 0.0K
11:06 4,206.57 4,207.02 4,206.57 4,207.02 0.0K
11:07 4,207.13 4,207.38 4,207.13 4,207.28 0.0K
11:08 4,207.14 4,207.34 4,207.14 4,207.25 0.0K
11:09 4,207.47 4,207.51 4,207.34 4,207.51 0.0K
11:10 4,207.34 4,207.57 4,207.34 4,207.52 0.0K
11:11 4,207.41 4,207.53 4,207.38 4,207.47 0.0K
11:12 4,207.50 4,207.84 4,207.50 4,207.84 0.0K
11:13 4,207.69 4,207.79 4,207.62 4,207.62 0.0K
11:14 4,207.51 4,207.51 4,206.70 4,206.70 0.0K
11:15 4,206.78 4,207.22 4,206.78 4,207.02 0.0K
11:16 4,206.95 4,207.39 4,206.95 4,206.96 0.0K
11:17 4,207.49 4,207.53 4,206.81 4,207.07 0.0K
11:18 4,206.96 4,206.96 4,206.86 4,206.90 0.0K
11:19 4,206.87 4,206.87 4,206.44 4,206.54 0.0K
11:20 4,206.67 4,206.67 4,205.85 4,205.85 0.0K
11:21 4,205.48 4,205.88 4,205.19 4,205.88 0.0K
11:22 4,205.51 4,205.51 4,204.27 4,204.27 0.0K
11:23 4,203.96 4,204.17 4,203.85 4,204.13 0.0K
11:24 4,204.26 4,204.70 4,204.18 4,204.70 0.0K
11:25 4,204.68 4,205.08 4,204.68 4,205.08 0.0K
11:26 4,204.92 4,205.14 4,204.92 4,205.12 0.0K
11:27 4,205.05 4,206.30 4,205.05 4,206.30 0.0K
11:28 4,206.28 4,206.28 4,206.09 4,206.23 0.0K
11:29 4,206.09 4,206.50 4,206.09 4,206.50 0.0K
11:30 4,206.77 4,206.77 4,206.25 4,206.25 0.0K
11:31 4,206.16 4,206.27 4,205.57 4,205.57 0.0K
11:32 4,205.44 4,205.67 4,205.23 4,205.67 0.0K
11:33 4,205.86 4,205.86 4,205.31 4,205.31 0.0K
11:34 4,205.30 4,205.92 4,205.30 4,205.92 0.0K
11:35 4,205.89 4,205.89 4,205.50 4,205.65 0.0K
11:36 4,205.91 4,205.91 4,205.39 4,205.79 0.0K
11:37 4,205.79 4,206.09 4,205.68 4,205.68 0.0K
11:38 4,205.67 4,205.67 4,205.53 4,205.53 0.0K
11:39 4,205.70 4,206.23 4,205.60 4,206.23 0.0K
11:40 4,206.14 4,206.14 4,205.67 4,205.77 0.0K
11:41 4,205.83 4,205.96 4,205.76 4,205.84 0.0K
11:42 4,205.76 4,205.76 4,205.50 4,205.69 0.0K
11:43 4,205.78 4,205.94 4,205.72 4,205.94 0.0K
11:44 4,205.76 4,205.81 4,205.71 4,205.75 0.0K
11:45 4,205.91 4,206.46 4,205.91 4,206.36 0.0K
11:46 4,206.26 4,206.64 4,206.26 4,206.64 0.0K
11:47 4,206.36 4,206.79 4,206.36 4,206.60 0.0K
11:48 4,207.17 4,207.40 4,207.11 4,207.29 0.0K
11:49 4,207.30 4,207.35 4,207.02 4,207.05 0.0K
11:50 4,207.47 4,207.99 4,207.47 4,207.99 0.0K
11:51 4,207.97 4,208.25 4,207.93 4,208.21 0.0K
11:52 4,208.24 4,208.24 4,207.74 4,207.86 0.0K
11:53 4,207.96 4,208.05 4,207.96 4,208.05 0.0K
11:54 4,208.21 4,208.35 4,208.21 4,208.35 0.0K
11:55 4,208.32 4,208.54 4,208.32 4,208.42 0.0K
11:56 4,208.19 4,208.19 4,207.10 4,207.10 0.0K
11:57 4,207.51 4,207.59 4,207.25 4,207.25 0.0K
11:58 4,207.23 4,207.23 4,206.16 4,206.20 0.0K
11:59 4,206.30 4,206.41 4,206.01 4,206.01 0.0K
12:00 4,205.74 4,205.77 4,205.38 4,205.38 0.0K
12:01 4,205.35 4,205.39 4,205.22 4,205.37 0.0K
12:02 4,205.54 4,205.67 4,205.16 4,205.16 0.0K
12:03 4,205.27 4,205.47 4,205.22 4,205.47 0.0K
12:04 4,205.59 4,205.61 4,205.43 4,205.59 0.0K
12:05 4,205.80 4,206.13 4,205.80 4,205.98 0.0K
12:06 4,206.00 4,206.00 4,205.31 4,205.31 0.0K
12:07 4,205.33 4,205.33 4,204.57 4,204.57 0.0K
12:08 4,204.31 4,204.80 4,204.31 4,204.80 0.0K
12:09 4,204.82 4,205.00 4,204.82 4,204.93 0.0K
12:10 4,204.91 4,204.91 4,204.47 4,204.47 0.0K
12:11 4,204.31 4,204.98 4,204.19 4,204.86 0.0K
12:12 4,204.51 4,204.82 4,204.51 4,204.82 0.0K
12:13 4,204.73 4,205.11 4,204.73 4,205.11 0.0K
12:14 4,205.24 4,205.66 4,205.24 4,205.51 0.0K
12:15 4,205.50 4,205.53 4,205.10 4,205.10 0.0K
12:16 4,205.06 4,205.06 4,204.66 4,204.66 0.0K
12:17 4,204.67 4,204.67 4,204.28 4,204.28 0.0K
12:18 4,204.58 4,204.58 4,204.23 4,204.48 0.0K
12:19 4,204.52 4,204.52 4,204.46 4,204.47 0.0K
12:20 4,204.61 4,204.61 4,204.42 4,204.55 0.0K
12:21 4,204.37 4,204.40 4,204.36 4,204.40 0.0K
12:22 4,204.16 4,204.51 4,204.12 4,204.51 0.0K
12:23 4,204.52 4,204.52 4,204.38 4,204.39 0.0K
12:24 4,204.49 4,204.49 4,204.36 4,204.44 0.0K
12:25 4,204.45 4,204.49 4,204.37 4,204.37 0.0K
12:26 4,204.39 4,204.54 4,204.35 4,204.54 0.0K
12:27 4,204.66 4,204.66 4,204.43 4,204.60 0.0K
12:28 4,204.65 4,204.68 4,204.63 4,204.63 0.0K
12:29 4,204.60 4,204.87 4,204.60 4,204.87 0.0K
12:30 4,204.82 4,205.14 4,204.82 4,205.13 0.0K
12:31 4,205.25 4,205.49 4,205.19 4,205.49 0.0K
12:32 4,205.55 4,205.76 4,205.55 4,205.76 0.0K
12:33 4,205.79 4,205.82 4,205.74 4,205.82 0.0K
12:34 4,205.85 4,205.90 4,205.80 4,205.80 0.0K
12:35 4,205.33 4,205.50 4,205.33 4,205.45 0.0K
12:36 4,205.60 4,205.68 4,205.60 4,205.65 0.0K
12:37 4,205.61 4,205.61 4,205.29 4,205.58 0.0K
12:38 4,205.68 4,205.72 4,205.67 4,205.72 0.0K
12:39 4,205.80 4,206.00 4,205.80 4,205.95 0.0K
12:40 4,205.86 4,205.97 4,205.86 4,205.86 0.0K
12:41 4,205.89 4,206.08 4,205.88 4,206.08 0.0K
12:42 4,206.01 4,206.21 4,206.01 4,206.21 0.0K
12:43 4,206.22 4,206.43 4,206.22 4,206.43 0.0K
12:44 4,206.08 4,206.26 4,205.43 4,205.43 0.0K
12:45 4,205.59 4,205.59 4,205.42 4,205.45 0.0K
12:46 4,205.43 4,205.85 4,205.43 4,205.80 0.0K
12:47 4,205.61 4,205.61 4,205.45 4,205.46 0.0K
12:48 4,205.38 4,205.50 4,205.38 4,205.48 0.0K
12:49 4,205.36 4,205.62 4,205.30 4,205.35 0.0K
12:50 4,205.39 4,206.36 4,205.39 4,206.25 0.0K
12:51 4,206.29 4,206.33 4,206.27 4,206.29 0.0K
12:52 4,206.63 4,206.66 4,206.39 4,206.39 0.0K
12:53 4,206.23 4,206.34 4,206.23 4,206.34 0.0K
12:54 4,206.35 4,206.73 4,206.35 4,206.73 0.0K
12:55 4,206.59 4,206.59 4,206.39 4,206.39 0.0K
12:56 4,206.43 4,206.70 4,206.41 4,206.61 0.0K
12:57 4,206.53 4,206.57 4,206.43 4,206.57 0.0K
12:58 4,206.71 4,206.71 4,206.09 4,206.09 0.0K
12:59 4,206.08 4,206.10 4,205.89 4,205.89 0.0K
13:00 4,205.89 4,206.02 4,205.77 4,206.02 0.0K
13:01 4,206.10 4,206.15 4,206.00 4,206.15 0.0K
13:02 4,206.54 4,206.84 4,206.44 4,206.82 0.0K
13:03 4,206.81 4,207.08 4,206.81 4,207.08 0.0K
13:04 4,206.99 4,207.01 4,206.93 4,206.93 0.0K
13:05 4,207.01 4,207.18 4,206.96 4,206.96 0.0K
13:06 4,207.15 4,207.27 4,207.12 4,207.13 0.0K
13:07 4,206.87 4,206.91 4,206.80 4,206.80 0.0K
13:08 4,206.71 4,206.71 4,206.19 4,206.19 0.0K
13:09 4,206.10 4,206.10 4,205.36 4,205.36 0.0K
13:10 4,205.39 4,205.39 4,205.00 4,205.00 0.0K
13:11 4,205.04 4,205.33 4,205.04 4,205.33 0.0K
13:12 4,204.62 4,204.62 4,204.55 4,204.57 0.0K
13:13 4,204.74 4,204.74 4,204.41 4,204.47 0.0K
13:14 4,204.57 4,204.70 4,204.20 4,204.70 0.0K
13:15 4,204.74 4,204.74 4,204.71 4,204.72 0.0K
13:16 4,204.77 4,205.18 4,204.77 4,205.04 0.0K
13:17 4,205.19 4,205.19 4,204.97 4,204.97 0.0K
13:18 4,204.85 4,204.85 4,204.36 4,204.36 0.0K
13:19 4,203.93 4,204.29 4,203.93 4,204.24 0.0K
13:20 4,203.86 4,203.90 4,203.68 4,203.73 0.0K
13:21 4,203.54 4,203.54 4,202.76 4,203.38 0.0K
13:22 4,203.68 4,204.29 4,203.68 4,203.92 0.0K
13:23 4,204.06 4,204.14 4,204.06 4,204.10 0.0K
13:24 4,204.22 4,204.35 4,204.16 4,204.29 0.0K
13:25 4,204.37 4,204.48 4,204.29 4,204.40 0.0K
13:26 4,204.41 4,204.44 4,204.25 4,204.25 0.0K
13:27 4,204.26 4,204.29 4,204.22 4,204.22 0.0K
13:28 4,204.29 4,204.91 4,204.29 4,204.69 0.0K
13:29 4,204.65 4,204.65 4,204.12 4,204.12 0.0K
13:30 4,204.01 4,204.01 4,203.21 4,203.21 0.0K
13:31 4,203.13 4,203.47 4,203.13 4,203.42 0.0K
13:32 4,203.35 4,203.55 4,202.83 4,202.83 0.0K
13:33 4,202.87 4,202.89 4,202.71 4,202.76 0.0K
13:34 4,203.04 4,203.55 4,203.04 4,203.48 0.0K
13:35 4,203.59 4,203.73 4,203.48 4,203.73 0.0K
13:36 4,203.52 4,203.52 4,203.30 4,203.30 0.0K
13:37 4,203.26 4,203.40 4,202.98 4,202.98 0.0K
13:38 4,202.94 4,202.96 4,202.41 4,202.41 0.0K
13:39 4,202.50 4,202.68 4,202.40 4,202.68 0.0K
13:40 4,202.66 4,202.74 4,202.66 4,202.69 0.0K
13:41 4,202.24 4,202.75 4,202.16 4,202.75 0.0K
13:42 4,202.70 4,202.70 4,201.80 4,201.80 0.0K
13:43 4,201.94 4,202.28 4,201.94 4,202.28 0.0K
13:44 4,201.72 4,202.14 4,201.72 4,202.14 0.0K
13:45 4,202.10 4,202.47 4,201.98 4,202.38 0.0K
13:46 4,202.65 4,202.65 4,202.51 4,202.51 0.0K
13:47 4,202.34 4,202.38 4,201.80 4,201.80 0.0K
13:48 4,201.94 4,202.41 4,201.94 4,202.41 0.0K
13:49 4,202.89 4,203.61 4,202.89 4,203.61 0.0K
13:50 4,203.79 4,203.79 4,203.60 4,203.77 0.0K
13:51 4,203.93 4,203.93 4,203.89 4,203.89 0.0K
13:52 4,203.75 4,203.92 4,203.75 4,203.86 0.0K
13:53 4,203.92 4,203.92 4,203.40 4,203.40 0.0K
13:54 4,203.26 4,204.28 4,203.26 4,203.37 0.0K
13:55 4,203.35 4,203.62 4,203.35 4,203.61 0.0K
13:56 4,203.68 4,204.13 4,203.68 4,204.08 0.0K
13:57 4,203.98 4,204.11 4,203.80 4,203.80 0.0K
13:58 4,203.81 4,203.89 4,203.67 4,203.89 0.0K
13:59 4,203.91 4,203.91 4,203.46 4,203.46 0.0K
14:00 4,203.20 4,203.64 4,203.20 4,203.48 0.0K
14:01 4,203.54 4,203.76 4,203.54 4,203.76 0.0K
14:02 4,203.81 4,204.05 4,203.81 4,203.82 0.0K
14:03 4,203.96 4,204.04 4,203.94 4,203.94 0.0K
14:04 4,203.85 4,203.85 4,203.57 4,203.77 0.0K
14:05 4,203.64 4,203.97 4,203.58 4,203.97 0.0K
14:06 4,203.89 4,203.89 4,202.31 4,202.31 0.0K
14:07 4,202.05 4,202.05 4,200.31 4,200.31 0.0K
14:08 4,199.43 4,199.43 4,197.96 4,198.71 0.0K
14:09 4,199.18 4,199.18 4,198.29 4,198.66 0.0K
14:10 4,198.95 4,199.42 4,198.95 4,199.36 0.0K
14:11 4,199.32 4,200.10 4,199.32 4,200.04 0.0K
14:12 4,200.12 4,200.12 4,199.53 4,200.01 0.0K
14:13 4,199.77 4,199.77 4,198.77 4,199.07 0.0K
14:14 4,199.63 4,199.63 4,199.36 4,199.36 0.0K
14:15 4,199.24 4,199.40 4,199.24 4,199.40 0.0K
14:16 4,199.28 4,199.28 4,198.94 4,199.17 0.0K
14:17 4,199.17 4,199.27 4,198.80 4,198.95 0.0K
14:18 4,199.10 4,199.10 4,198.59 4,198.66 0.0K
14:19 4,198.65 4,198.65 4,197.91 4,197.91 0.0K
14:20 4,197.81 4,197.81 4,196.93 4,196.93 0.0K
14:21 4,197.21 4,198.48 4,197.21 4,198.48 0.0K
14:22 4,198.59 4,198.93 4,198.59 4,198.86 0.0K
14:23 4,198.89 4,198.89 4,198.79 4,198.79 0.0K
14:24 4,199.02 4,202.12 4,199.02 4,202.00 0.0K
14:25 4,201.91 4,201.99 4,201.60 4,201.60 0.0K
14:26 4,201.40 4,201.69 4,201.38 4,201.38 0.0K
14:27 4,201.34 4,201.34 4,201.15 4,201.16 0.0K
14:28 4,201.38 4,201.55 4,201.38 4,201.55 0.0K
14:29 4,201.51 4,201.53 4,201.16 4,201.16 0.0K
14:30 4,201.09 4,201.14 4,200.90 4,200.90 0.0K
14:31 4,201.03 4,201.07 4,200.70 4,201.07 0.0K
14:32 4,201.26 4,201.53 4,201.26 4,201.53 0.0K
14:33 4,201.46 4,201.94 4,201.46 4,201.76 0.0K
14:34 4,201.95 4,202.00 4,201.88 4,201.88 0.0K
14:35 4,202.11 4,202.51 4,202.11 4,202.33 0.0K
14:36 4,202.43 4,202.58 4,201.89 4,201.89 0.0K
14:37 4,201.81 4,202.07 4,201.81 4,202.07 0.0K
14:38 4,202.14 4,202.14 4,201.43 4,201.47 0.0K
14:39 4,201.39 4,201.39 4,200.92 4,200.92 0.0K
14:40 4,200.96 4,201.29 4,200.96 4,201.24 0.0K
14:41 4,201.22 4,201.26 4,200.95 4,201.26 0.0K
14:42 4,201.48 4,201.62 4,201.28 4,201.28 0.0K
14:43 4,201.11 4,201.57 4,201.07 4,201.57 0.0K
14:44 4,201.56 4,201.80 4,201.56 4,201.80 0.0K
14:45 4,201.82 4,201.86 4,201.71 4,201.71 0.0K
14:46 4,201.59 4,201.79 4,201.51 4,201.79 0.0K
14:47 4,202.03 4,202.33 4,202.03 4,202.33 0.0K
14:48 4,202.53 4,203.46 4,202.53 4,203.46 0.0K
14:49 4,203.36 4,203.68 4,203.36 4,203.68 0.0K
14:50 4,203.99 4,203.99 4,203.76 4,203.76 0.0K
14:51 4,203.81 4,204.25 4,203.81 4,204.25 0.0K
14:52 4,204.65 4,204.65 4,204.37 4,204.37 0.0K
14:53 4,204.18 4,204.62 4,204.18 4,204.59 0.0K
14:54 4,204.63 4,204.63 4,204.47 4,204.47 0.0K
14:55 4,204.37 4,204.59 4,204.37 4,204.59 0.0K
14:56 4,204.44 4,204.49 4,204.40 4,204.40 0.0K
14:57 4,204.39 4,204.45 4,204.37 4,204.45 0.0K
14:58 4,204.42 4,204.50 4,204.38 4,204.50 0.0K
14:59 4,204.39 4,204.39 4,204.01 4,204.01 0.0K
15:00 4,204.13 4,204.13 4,203.64 4,203.75 0.0K
15:01 4,204.01 4,204.07 4,203.87 4,204.07 0.0K
15:02 4,204.21 4,204.21 4,203.67 4,204.04 0.0K
15:03 4,204.21 4,204.31 4,203.97 4,204.31 0.0K
15:04 4,204.27 4,204.27 4,204.02 4,204.02 0.0K
15:05 4,204.12 4,204.13 4,204.06 4,204.07 0.0K
15:06 4,204.04 4,204.05 4,203.37 4,203.37 0.0K
15:07 4,203.55 4,203.55 4,203.32 4,203.32 0.0K
15:08 4,203.37 4,203.64 4,203.37 4,203.64 0.0K
15:09 4,203.76 4,203.94 4,203.76 4,203.86 0.0K
15:10 4,203.96 4,203.96 4,203.68 4,203.68 0.0K
15:11 4,203.59 4,203.59 4,203.33 4,203.41 0.0K
15:12 4,203.74 4,203.78 4,203.46 4,203.78 0.0K
15:13 4,203.72 4,204.29 4,203.72 4,204.29 0.0K
15:14 4,204.38 4,204.59 4,204.38 4,204.52 0.0K
15:15 4,204.47 4,204.54 4,204.39 4,204.42 0.0K
15:16 4,204.33 4,204.33 4,203.77 4,203.77 0.0K
15:17 4,204.00 4,204.07 4,203.85 4,203.99 0.0K
15:18 4,203.83 4,203.93 4,203.83 4,203.89 0.0K
15:19 4,204.00 4,204.00 4,203.87 4,203.95 0.0K
15:20 4,203.82 4,203.93 4,203.75 4,203.75 0.0K
15:21 4,203.65 4,203.65 4,203.51 4,203.56 0.0K
15:22 4,203.50 4,203.60 4,203.50 4,203.60 0.0K
15:23 4,203.59 4,203.78 4,203.41 4,203.78 0.0K
15:24 4,203.65 4,204.17 4,203.65 4,204.17 0.0K
15:25 4,204.18 4,204.64 4,204.18 4,204.64 0.0K
15:26 4,204.54 4,204.54 4,204.29 4,204.29 0.0K
15:27 4,204.40 4,204.40 4,204.05 4,204.05 0.0K
15:28 4,204.13 4,204.29 4,204.08 4,204.29 0.0K
15:29 4,204.07 4,204.16 4,203.92 4,203.92 0.0K
15:30 4,203.78 4,203.98 4,203.78 4,203.93 0.0K
15:31 4,203.58 4,204.25 4,203.58 4,204.25 0.0K
15:32 4,204.64 4,204.93 4,204.64 4,204.92 0.0K
15:33 4,204.93 4,204.99 4,204.69 4,204.69 0.0K
15:34 4,204.42 4,204.59 4,204.22 4,204.22 0.0K
15:35 4,203.92 4,204.07 4,203.66 4,203.66 0.0K
15:36 4,203.57 4,203.66 4,203.39 4,203.39 0.0K
15:37 4,203.41 4,203.41 4,203.24 4,203.24 0.0K
15:38 4,203.20 4,204.02 4,203.20 4,203.81 0.0K
15:39 4,203.77 4,204.27 4,203.75 4,204.03 0.0K
15:40 4,203.94 4,204.25 4,203.94 4,204.05 0.0K
15:41 4,204.21 4,204.32 4,204.16 4,204.26 0.0K
15:42 4,204.32 4,204.32 4,203.96 4,203.96 0.0K
15:43 4,204.04 4,204.04 4,203.28 4,203.28 0.0K
15:44 4,202.83 4,203.09 4,202.83 4,202.95 0.0K
15:45 4,203.20 4,204.01 4,203.20 4,204.01 0.0K
15:46 4,204.25 4,204.25 4,203.62 4,203.62 0.0K
15:47 4,203.55 4,203.55 4,202.91 4,203.15 0.0K
15:48 4,203.34 4,203.34 4,202.81 4,202.81 0.0K
15:49 4,202.81 4,202.81 4,202.33 4,202.33 0.0K
15:50 4,202.45 4,204.31 4,202.45 4,203.44 0.0K
15:51 4,203.33 4,203.78 4,203.09 4,203.78 0.0K
15:52 4,204.03 4,204.19 4,203.89 4,203.89 0.0K
15:53 4,204.06 4,204.15 4,203.92 4,204.15 0.0K
15:54 4,203.87 4,205.58 4,203.87 4,205.58 0.0K
15:55 4,205.72 4,207.67 4,205.72 4,207.11 0.0K
15:56 4,206.92 4,206.98 4,206.84 4,206.92 0.0K
15:57 4,206.62 4,207.63 4,206.62 4,207.51 0.0K
15:58 4,207.89 4,208.82 4,207.89 4,208.82 0.0K
15:59 4,209.02 4,209.28 4,208.88 4,209.28 0.0K
16:00 4,210.15 4,210.33 4,210.15 4,210.31 0.0K
16:01 4,210.31 4,210.45 4,210.31 4,210.45 0.0K
16:02 4,210.45 4,210.45 4,210.45 4,210.45 0.0K
16:03 4,210.45 4,210.45 4,210.45 4,210.45 0.0K
16:04 4,210.41 4,210.48 4,210.41 4,210.42 0.0K
16:05 4,210.42 4,210.47 4,209.98 4,210.47 0.0K
16:06 4,210.45 4,210.45 4,210.40 4,210.40 0.0K
16:07 4,210.40 4,210.50 4,210.40 4,210.48 0.0K
16:08 4,210.46 4,210.46 4,210.44 4,210.44 0.0K
16:09 4,210.50 4,210.50 4,210.48 4,210.48 0.0K
16:10 4,210.49 4,210.49 4,210.27 4,210.27 0.0K
16:11 4,210.51 4,210.59 4,210.16 4,210.16 0.0K
16:12 4,210.61 4,210.66 4,210.61 4,210.63 0.0K
16:13 4,210.64 4,210.64 4,210.54 4,210.54 0.0K
16:14 4,210.55 4,210.56 4,210.47 4,210.56 0.0K
16:15 4,210.54 4,210.54 4,210.54 4,210.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음