CBOE S

SPRO01
🏛️ 미국 →
5,055.92
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,679.79 4,679.79 4,677.47 4,677.47 0.0K
09:32 4,677.77 4,678.40 4,677.68 4,678.40 0.0K
09:33 4,678.58 4,679.05 4,678.47 4,678.61 0.0K
09:34 4,678.56 4,678.56 4,677.35 4,677.35 0.0K
09:35 4,677.60 4,677.76 4,677.13 4,677.76 0.0K
09:36 4,677.54 4,677.60 4,677.10 4,677.47 0.0K
09:37 4,677.10 4,677.13 4,676.15 4,677.13 0.0K
09:38 4,677.47 4,677.65 4,677.47 4,677.65 0.0K
09:39 4,677.70 4,677.70 4,677.18 4,677.28 0.0K
09:40 4,677.49 4,678.15 4,677.49 4,677.79 0.0K
09:41 4,677.40 4,677.40 4,677.14 4,677.33 0.0K
09:42 4,677.48 4,677.71 4,677.24 4,677.24 0.0K
09:43 4,676.98 4,676.98 4,676.79 4,676.82 0.0K
09:44 4,676.90 4,677.11 4,675.32 4,675.32 0.0K
09:45 4,675.47 4,676.11 4,675.47 4,676.11 0.0K
09:46 4,675.19 4,675.76 4,675.19 4,675.36 0.0K
09:47 4,675.00 4,675.00 4,674.10 4,674.26 0.0K
09:48 4,674.05 4,675.43 4,674.05 4,675.43 0.0K
09:49 4,675.58 4,675.73 4,675.44 4,675.44 0.0K
09:50 4,675.60 4,675.60 4,674.11 4,674.11 0.0K
09:51 4,674.41 4,674.69 4,674.41 4,674.69 0.0K
09:52 4,675.57 4,676.48 4,675.57 4,676.23 0.0K
09:53 4,676.58 4,677.21 4,676.58 4,677.16 0.0K
09:54 4,676.88 4,677.19 4,676.82 4,676.82 0.0K
09:55 4,676.46 4,676.84 4,676.46 4,676.73 0.0K
09:56 4,677.21 4,677.27 4,676.95 4,677.27 0.0K
09:57 4,677.47 4,677.47 4,676.90 4,676.90 0.0K
09:58 4,676.83 4,676.99 4,676.83 4,676.99 0.0K
09:59 4,676.39 4,676.39 4,675.19 4,675.46 0.0K
10:00 4,675.31 4,675.31 4,674.20 4,674.20 0.0K
10:01 4,673.55 4,673.55 4,672.38 4,672.38 0.0K
10:02 4,671.85 4,673.07 4,671.85 4,673.07 0.0K
10:03 4,672.19 4,673.07 4,672.19 4,673.07 0.0K
10:04 4,673.11 4,673.88 4,673.11 4,673.69 0.0K
10:05 4,673.73 4,673.73 4,673.37 4,673.50 0.0K
10:06 4,673.80 4,674.07 4,673.57 4,674.07 0.0K
10:07 4,674.30 4,674.51 4,674.30 4,674.44 0.0K
10:08 4,674.49 4,674.49 4,674.18 4,674.18 0.0K
10:09 4,674.39 4,674.39 4,674.02 4,674.05 0.0K
10:10 4,674.21 4,674.21 4,673.30 4,673.30 0.0K
10:11 4,673.41 4,674.30 4,673.41 4,673.85 0.0K
10:12 4,673.93 4,674.14 4,673.76 4,674.10 0.0K
10:13 4,674.55 4,675.80 4,674.55 4,675.62 0.0K
10:14 4,675.57 4,675.57 4,675.23 4,675.23 0.0K
10:15 4,675.19 4,675.28 4,674.57 4,674.57 0.0K
10:16 4,674.03 4,674.03 4,673.51 4,673.57 0.0K
10:17 4,673.52 4,673.52 4,673.05 4,673.10 0.0K
10:18 4,673.01 4,673.82 4,673.01 4,673.82 0.0K
10:19 4,673.78 4,673.78 4,673.05 4,673.05 0.0K
10:20 4,672.26 4,672.80 4,672.26 4,672.80 0.0K
10:21 4,673.59 4,673.59 4,673.37 4,673.58 0.0K
10:22 4,673.41 4,674.04 4,673.41 4,673.65 0.0K
10:23 4,673.82 4,674.64 4,673.82 4,674.50 0.0K
10:24 4,674.01 4,674.28 4,673.68 4,674.28 0.0K
10:25 4,674.12 4,674.43 4,674.07 4,674.07 0.0K
10:26 4,674.06 4,674.06 4,672.85 4,672.85 0.0K
10:27 4,672.72 4,672.72 4,672.11 4,672.30 0.0K
10:28 4,672.18 4,672.26 4,672.03 4,672.10 0.0K
10:29 4,672.16 4,672.62 4,672.14 4,672.62 0.0K
10:30 4,672.70 4,672.87 4,672.70 4,672.77 0.0K
10:31 4,672.39 4,672.73 4,672.37 4,672.73 0.0K
10:32 4,673.11 4,673.27 4,672.93 4,673.19 0.0K
10:33 4,673.34 4,673.34 4,673.00 4,673.00 0.0K
10:34 4,673.51 4,673.79 4,673.37 4,673.37 0.0K
10:35 4,673.02 4,673.62 4,673.02 4,673.62 0.0K
10:36 4,673.56 4,674.25 4,673.56 4,674.25 0.0K
10:37 4,674.08 4,674.48 4,674.08 4,674.48 0.0K
10:38 4,674.10 4,675.18 4,674.10 4,675.18 0.0K
10:39 4,675.31 4,675.34 4,674.93 4,674.93 0.0K
10:40 4,674.85 4,675.23 4,674.77 4,674.77 0.0K
10:41 4,675.16 4,675.16 4,674.27 4,674.27 0.0K
10:42 4,674.46 4,675.02 4,674.46 4,674.88 0.0K
10:43 4,675.18 4,675.70 4,675.18 4,675.64 0.0K
10:44 4,675.79 4,675.79 4,675.52 4,675.52 0.0K
10:45 4,675.51 4,675.51 4,675.09 4,675.09 0.0K
10:46 4,674.95 4,674.95 4,673.71 4,673.71 0.0K
10:47 4,674.00 4,674.00 4,673.32 4,673.32 0.0K
10:48 4,673.28 4,673.92 4,673.26 4,673.92 0.0K
10:49 4,674.23 4,674.51 4,674.07 4,674.07 0.0K
10:50 4,674.36 4,674.97 4,674.14 4,674.97 0.0K
10:51 4,674.70 4,675.16 4,674.51 4,675.16 0.0K
10:52 4,675.51 4,676.28 4,675.51 4,676.28 0.0K
10:53 4,676.66 4,676.77 4,676.66 4,676.77 0.0K
10:54 4,676.68 4,677.07 4,676.65 4,677.07 0.0K
10:55 4,677.31 4,677.42 4,677.10 4,677.10 0.0K
10:56 4,677.33 4,677.72 4,677.33 4,677.65 0.0K
10:57 4,677.74 4,677.75 4,677.50 4,677.63 0.0K
10:58 4,677.80 4,677.80 4,677.03 4,677.14 0.0K
10:59 4,677.32 4,678.11 4,677.32 4,678.11 0.0K
11:00 4,678.02 4,678.02 4,677.85 4,677.91 0.0K
11:01 4,678.00 4,678.21 4,677.93 4,678.17 0.0K
11:02 4,678.23 4,678.44 4,678.15 4,678.25 0.0K
11:03 4,678.22 4,678.22 4,677.83 4,677.83 0.0K
11:04 4,677.95 4,677.99 4,677.78 4,677.95 0.0K
11:05 4,677.81 4,677.81 4,677.23 4,677.23 0.0K
11:06 4,677.10 4,677.51 4,677.10 4,677.51 0.0K
11:07 4,677.62 4,677.90 4,677.62 4,677.89 0.0K
11:08 4,677.69 4,677.91 4,677.69 4,677.81 0.0K
11:09 4,678.04 4,678.10 4,677.91 4,678.10 0.0K
11:10 4,677.91 4,678.16 4,677.91 4,678.10 0.0K
11:11 4,678.01 4,678.11 4,677.95 4,678.04 0.0K
11:12 4,678.11 4,678.53 4,678.11 4,678.53 0.0K
11:13 4,678.32 4,678.40 4,678.23 4,678.23 0.0K
11:14 4,678.12 4,678.12 4,677.17 4,677.17 0.0K
11:15 4,677.28 4,677.77 4,677.28 4,677.55 0.0K
11:16 4,677.45 4,677.85 4,677.43 4,677.43 0.0K
11:17 4,678.01 4,678.01 4,677.29 4,677.47 0.0K
11:18 4,677.38 4,677.38 4,677.28 4,677.30 0.0K
11:19 4,677.28 4,677.28 4,676.87 4,676.94 0.0K
11:20 4,677.02 4,677.02 4,676.28 4,676.28 0.0K
11:21 4,675.96 4,676.33 4,675.52 4,676.33 0.0K
11:22 4,675.97 4,675.97 4,674.60 4,674.60 0.0K
11:23 4,674.30 4,674.49 4,674.17 4,674.49 0.0K
11:24 4,674.63 4,675.10 4,674.55 4,675.10 0.0K
11:25 4,675.16 4,675.56 4,675.16 4,675.56 0.0K
11:26 4,675.35 4,675.69 4,675.35 4,675.69 0.0K
11:27 4,675.64 4,676.95 4,675.64 4,676.95 0.0K
11:28 4,676.93 4,676.93 4,676.75 4,676.88 0.0K
11:29 4,676.74 4,677.06 4,676.74 4,677.06 0.0K
11:30 4,677.21 4,677.21 4,676.72 4,676.72 0.0K
11:31 4,676.61 4,676.70 4,676.04 4,676.04 0.0K
11:32 4,675.95 4,676.24 4,675.74 4,676.24 0.0K
11:33 4,676.45 4,676.45 4,675.77 4,675.77 0.0K
11:34 4,675.76 4,676.37 4,675.76 4,676.37 0.0K
11:35 4,676.35 4,676.35 4,675.92 4,675.96 0.0K
11:36 4,676.35 4,676.35 4,675.86 4,676.30 0.0K
11:37 4,676.24 4,676.50 4,676.16 4,676.16 0.0K
11:38 4,676.07 4,676.07 4,675.97 4,675.97 0.0K
11:39 4,676.23 4,676.73 4,676.10 4,676.73 0.0K
11:40 4,676.68 4,676.68 4,676.25 4,676.34 0.0K
11:41 4,676.36 4,676.52 4,676.27 4,676.39 0.0K
11:42 4,676.33 4,676.33 4,676.01 4,676.12 0.0K
11:43 4,676.21 4,676.39 4,676.20 4,676.38 0.0K
11:44 4,676.28 4,676.28 4,676.17 4,676.26 0.0K
11:45 4,676.42 4,677.01 4,676.42 4,676.92 0.0K
11:46 4,676.80 4,677.23 4,676.80 4,677.23 0.0K
11:47 4,676.92 4,677.37 4,676.92 4,677.15 0.0K
11:48 4,677.73 4,678.00 4,677.68 4,677.90 0.0K
11:49 4,677.89 4,677.91 4,677.64 4,677.67 0.0K
11:50 4,678.09 4,678.64 4,678.09 4,678.64 0.0K
11:51 4,678.60 4,678.87 4,678.59 4,678.76 0.0K
11:52 4,678.78 4,678.78 4,678.31 4,678.41 0.0K
11:53 4,678.39 4,678.58 4,678.39 4,678.58 0.0K
11:54 4,678.75 4,678.94 4,678.75 4,678.94 0.0K
11:55 4,678.97 4,679.15 4,678.97 4,679.03 0.0K
11:56 4,678.75 4,678.75 4,677.55 4,677.55 0.0K
11:57 4,677.94 4,678.03 4,677.77 4,677.77 0.0K
11:58 4,677.69 4,677.69 4,676.55 4,676.67 0.0K
11:59 4,676.66 4,676.80 4,676.19 4,676.19 0.0K
12:00 4,675.97 4,676.05 4,675.72 4,675.72 0.0K
12:01 4,675.70 4,675.78 4,675.60 4,675.77 0.0K
12:02 4,675.90 4,676.00 4,675.61 4,675.61 0.0K
12:03 4,675.66 4,675.88 4,675.63 4,675.88 0.0K
12:04 4,676.01 4,676.04 4,675.83 4,676.04 0.0K
12:05 4,676.24 4,676.55 4,676.24 4,676.45 0.0K
12:06 4,676.44 4,676.44 4,675.74 4,675.75 0.0K
12:07 4,675.73 4,675.73 4,674.90 4,674.90 0.0K
12:08 4,674.62 4,675.13 4,674.62 4,675.13 0.0K
12:09 4,675.17 4,675.40 4,675.17 4,675.40 0.0K
12:10 4,675.38 4,675.38 4,674.89 4,674.89 0.0K
12:11 4,674.75 4,675.35 4,674.54 4,675.27 0.0K
12:12 4,674.90 4,675.26 4,674.90 4,675.20 0.0K
12:13 4,675.12 4,675.44 4,675.09 4,675.44 0.0K
12:14 4,675.50 4,676.10 4,675.50 4,675.97 0.0K
12:15 4,675.96 4,676.01 4,675.45 4,675.45 0.0K
12:16 4,675.40 4,675.40 4,675.00 4,675.00 0.0K
12:17 4,674.95 4,674.95 4,674.51 4,674.51 0.0K
12:18 4,674.80 4,674.81 4,674.47 4,674.81 0.0K
12:19 4,674.87 4,674.94 4,674.84 4,674.94 0.0K
12:20 4,675.07 4,675.07 4,674.92 4,675.00 0.0K
12:21 4,674.72 4,674.79 4,674.66 4,674.79 0.0K
12:22 4,674.56 4,674.89 4,674.55 4,674.89 0.0K
12:23 4,674.96 4,674.96 4,674.79 4,674.82 0.0K
12:24 4,674.92 4,674.92 4,674.73 4,674.76 0.0K
12:25 4,674.83 4,674.86 4,674.76 4,674.76 0.0K
12:26 4,674.73 4,674.94 4,674.70 4,674.94 0.0K
12:27 4,675.03 4,675.03 4,674.84 4,675.02 0.0K
12:28 4,675.06 4,675.08 4,675.02 4,675.02 0.0K
12:29 4,674.98 4,675.32 4,674.98 4,675.32 0.0K
12:30 4,675.28 4,675.67 4,675.28 4,675.64 0.0K
12:31 4,675.78 4,675.96 4,675.71 4,675.96 0.0K
12:32 4,676.07 4,676.30 4,676.07 4,676.30 0.0K
12:33 4,676.31 4,676.34 4,676.29 4,676.34 0.0K
12:34 4,676.41 4,676.45 4,676.33 4,676.33 0.0K
12:35 4,675.85 4,675.98 4,675.85 4,675.96 0.0K
12:36 4,676.06 4,676.18 4,676.06 4,676.13 0.0K
12:37 4,676.10 4,676.10 4,675.72 4,675.97 0.0K
12:38 4,676.07 4,676.19 4,676.07 4,676.19 0.0K
12:39 4,676.31 4,676.53 4,676.31 4,676.45 0.0K
12:40 4,676.34 4,676.47 4,676.34 4,676.37 0.0K
12:41 4,676.41 4,676.62 4,676.41 4,676.54 0.0K
12:42 4,676.58 4,676.81 4,676.58 4,676.81 0.0K
12:43 4,676.83 4,676.99 4,676.83 4,676.99 0.0K
12:44 4,676.71 4,676.87 4,675.89 4,675.89 0.0K
12:45 4,676.03 4,676.03 4,675.93 4,675.99 0.0K
12:46 4,675.97 4,676.32 4,675.97 4,676.32 0.0K
12:47 4,676.12 4,676.12 4,675.92 4,675.92 0.0K
12:48 4,675.84 4,675.97 4,675.76 4,675.76 0.0K
12:49 4,675.79 4,675.98 4,675.64 4,675.80 0.0K
12:50 4,675.86 4,676.84 4,675.86 4,676.76 0.0K
12:51 4,676.76 4,676.86 4,676.76 4,676.80 0.0K
12:52 4,677.15 4,677.20 4,676.92 4,676.92 0.0K
12:53 4,676.73 4,676.78 4,676.72 4,676.78 0.0K
12:54 4,676.78 4,677.11 4,676.74 4,677.11 0.0K
12:55 4,677.04 4,677.04 4,676.84 4,676.84 0.0K
12:56 4,676.86 4,677.05 4,676.86 4,677.03 0.0K
12:57 4,676.99 4,677.07 4,676.89 4,677.07 0.0K
12:58 4,677.18 4,677.18 4,676.55 4,676.55 0.0K
12:59 4,676.53 4,676.54 4,676.18 4,676.18 0.0K
13:00 4,676.20 4,676.43 4,676.17 4,676.43 0.0K
13:01 4,676.50 4,676.58 4,676.44 4,676.57 0.0K
13:02 4,676.92 4,677.33 4,676.84 4,677.29 0.0K
13:03 4,677.30 4,677.56 4,677.30 4,677.56 0.0K
13:04 4,677.57 4,677.58 4,677.47 4,677.47 0.0K
13:05 4,677.52 4,677.67 4,677.52 4,677.55 0.0K
13:06 4,677.77 4,677.89 4,677.77 4,677.82 0.0K
13:07 4,677.45 4,677.48 4,677.30 4,677.30 0.0K
13:08 4,677.20 4,677.20 4,676.67 4,676.67 0.0K
13:09 4,676.66 4,676.66 4,675.74 4,675.74 0.0K
13:10 4,675.76 4,675.76 4,675.37 4,675.37 0.0K
13:11 4,675.37 4,675.69 4,675.37 4,675.69 0.0K
13:12 4,674.92 4,674.92 4,674.71 4,674.71 0.0K
13:13 4,674.94 4,674.95 4,674.63 4,674.66 0.0K
13:14 4,674.81 4,674.90 4,674.35 4,674.90 0.0K
13:15 4,674.94 4,674.97 4,674.94 4,674.97 0.0K
13:16 4,675.03 4,675.49 4,675.03 4,675.29 0.0K
13:17 4,675.46 4,675.46 4,675.24 4,675.24 0.0K
13:18 4,675.15 4,675.15 4,674.66 4,674.66 0.0K
13:19 4,674.10 4,674.45 4,674.10 4,674.32 0.0K
13:20 4,674.01 4,674.09 4,673.86 4,673.94 0.0K
13:21 4,673.78 4,673.78 4,672.92 4,673.58 0.0K
13:22 4,673.88 4,674.45 4,673.88 4,674.29 0.0K
13:23 4,674.46 4,674.57 4,674.46 4,674.57 0.0K
13:24 4,674.62 4,674.82 4,674.60 4,674.72 0.0K
13:25 4,674.83 4,674.88 4,674.69 4,674.87 0.0K
13:26 4,674.87 4,674.93 4,674.72 4,674.72 0.0K
13:27 4,674.71 4,674.72 4,674.65 4,674.65 0.0K
13:28 4,674.81 4,675.38 4,674.81 4,675.27 0.0K
13:29 4,675.16 4,675.16 4,674.56 4,674.56 0.0K
13:30 4,674.32 4,674.32 4,673.51 4,673.51 0.0K
13:31 4,673.44 4,673.74 4,673.44 4,673.74 0.0K
13:32 4,673.65 4,673.79 4,673.08 4,673.08 0.0K
13:33 4,673.15 4,673.16 4,672.87 4,672.87 0.0K
13:34 4,673.29 4,673.85 4,673.29 4,673.79 0.0K
13:35 4,673.85 4,674.09 4,673.78 4,674.09 0.0K
13:36 4,673.85 4,673.85 4,673.57 4,673.57 0.0K
13:37 4,673.58 4,673.59 4,673.22 4,673.22 0.0K
13:38 4,673.17 4,673.17 4,672.65 4,672.65 0.0K
13:39 4,672.70 4,672.82 4,672.52 4,672.82 0.0K
13:40 4,672.84 4,672.88 4,672.83 4,672.83 0.0K
13:41 4,672.32 4,672.44 4,672.19 4,672.44 0.0K
13:42 4,672.42 4,672.42 4,671.92 4,671.92 0.0K
13:43 4,672.07 4,672.17 4,671.96 4,671.98 0.0K
13:44 4,671.94 4,672.35 4,671.94 4,672.35 0.0K
13:45 4,672.26 4,672.66 4,672.11 4,672.60 0.0K
13:46 4,672.91 4,672.91 4,672.82 4,672.82 0.0K
13:47 4,672.61 4,672.68 4,672.03 4,672.03 0.0K
13:48 4,672.19 4,672.66 4,672.19 4,672.66 0.0K
13:49 4,673.18 4,673.92 4,673.18 4,673.92 0.0K
13:50 4,674.20 4,674.27 4,674.05 4,674.27 0.0K
13:51 4,674.35 4,674.36 4,674.25 4,674.25 0.0K
13:52 4,674.21 4,674.39 4,674.21 4,674.35 0.0K
13:53 4,674.37 4,674.37 4,673.82 4,673.82 0.0K
13:54 4,673.63 4,674.17 4,673.63 4,673.89 0.0K
13:55 4,673.93 4,674.04 4,673.89 4,674.04 0.0K
13:56 4,674.13 4,674.57 4,674.13 4,674.56 0.0K
13:57 4,674.44 4,674.44 4,674.13 4,674.27 0.0K
13:58 4,674.28 4,674.34 4,674.15 4,674.34 0.0K
13:59 4,674.38 4,674.38 4,673.80 4,673.80 0.0K
14:00 4,673.58 4,673.95 4,673.58 4,673.79 0.0K
14:01 4,673.85 4,673.98 4,673.81 4,673.98 0.0K
14:02 4,673.99 4,674.42 4,673.99 4,674.26 0.0K
14:03 4,674.34 4,674.42 4,674.29 4,674.29 0.0K
14:04 4,674.21 4,674.21 4,673.89 4,674.18 0.0K
14:05 4,674.09 4,674.39 4,674.05 4,674.39 0.0K
14:06 4,674.30 4,674.30 4,672.59 4,672.59 0.0K
14:07 4,672.32 4,672.32 4,670.49 4,670.49 0.0K
14:08 4,669.68 4,669.68 4,668.04 4,668.88 0.0K
14:09 4,669.45 4,669.45 4,668.49 4,668.84 0.0K
14:10 4,669.04 4,669.57 4,669.04 4,669.54 0.0K
14:11 4,669.57 4,670.33 4,669.57 4,670.28 0.0K
14:12 4,670.39 4,670.39 4,669.76 4,670.22 0.0K
14:13 4,670.02 4,670.02 4,668.91 4,669.15 0.0K
14:14 4,669.81 4,669.81 4,669.59 4,669.59 0.0K
14:15 4,669.51 4,669.64 4,669.50 4,669.64 0.0K
14:16 4,669.50 4,669.50 4,669.15 4,669.44 0.0K
14:17 4,669.42 4,669.49 4,669.08 4,669.23 0.0K
14:18 4,669.30 4,669.30 4,668.85 4,668.85 0.0K
14:19 4,668.83 4,668.83 4,667.89 4,667.89 0.0K
14:20 4,667.86 4,667.86 4,666.96 4,666.96 0.0K
14:21 4,667.26 4,668.58 4,667.26 4,668.58 0.0K
14:22 4,668.75 4,669.09 4,668.75 4,669.02 0.0K
14:23 4,669.15 4,669.15 4,668.97 4,669.00 0.0K
14:24 4,669.28 4,672.54 4,669.28 4,672.35 0.0K
14:25 4,672.21 4,672.30 4,671.87 4,671.87 0.0K
14:26 4,671.69 4,671.92 4,671.61 4,671.61 0.0K
14:27 4,671.60 4,671.60 4,671.31 4,671.32 0.0K
14:28 4,671.58 4,671.83 4,671.58 4,671.83 0.0K
14:29 4,671.79 4,671.82 4,671.47 4,671.47 0.0K
14:30 4,671.40 4,671.45 4,671.15 4,671.15 0.0K
14:31 4,671.29 4,671.29 4,670.97 4,671.24 0.0K
14:32 4,671.43 4,671.82 4,671.43 4,671.82 0.0K
14:33 4,671.75 4,672.24 4,671.75 4,672.02 0.0K
14:34 4,672.23 4,672.25 4,672.19 4,672.19 0.0K
14:35 4,672.38 4,672.74 4,672.38 4,672.67 0.0K
14:36 4,672.80 4,672.88 4,672.19 4,672.19 0.0K
14:37 4,672.11 4,672.36 4,672.09 4,672.36 0.0K
14:38 4,672.41 4,672.42 4,671.61 4,671.61 0.0K
14:39 4,671.55 4,671.55 4,671.12 4,671.12 0.0K
14:40 4,671.22 4,671.62 4,671.22 4,671.49 0.0K
14:41 4,671.57 4,671.57 4,671.35 4,671.57 0.0K
14:42 4,671.74 4,671.96 4,671.69 4,671.69 0.0K
14:43 4,671.38 4,671.39 4,671.35 4,671.35 0.0K
14:44 4,671.35 4,671.63 4,671.35 4,671.63 0.0K
14:45 4,671.63 4,672.07 4,671.63 4,671.97 0.0K
14:46 4,671.90 4,672.08 4,671.87 4,672.08 0.0K
14:47 4,672.34 4,672.69 4,672.34 4,672.69 0.0K
14:48 4,672.90 4,673.86 4,672.90 4,673.86 0.0K
14:49 4,673.80 4,673.93 4,673.80 4,673.93 0.0K
14:50 4,674.44 4,674.44 4,674.02 4,674.02 0.0K
14:51 4,674.25 4,674.67 4,674.25 4,674.67 0.0K
14:52 4,675.11 4,675.11 4,674.73 4,674.73 0.0K
14:53 4,674.63 4,675.16 4,674.63 4,675.16 0.0K
14:54 4,675.20 4,675.20 4,675.00 4,675.00 0.0K
14:55 4,674.88 4,675.11 4,674.88 4,675.11 0.0K
14:56 4,674.94 4,674.97 4,674.88 4,674.88 0.0K
14:57 4,674.79 4,674.97 4,674.78 4,674.97 0.0K
14:58 4,674.90 4,675.03 4,674.84 4,675.03 0.0K
14:59 4,674.97 4,675.03 4,674.52 4,674.52 0.0K
15:00 4,674.57 4,674.57 4,674.07 4,674.16 0.0K
15:01 4,674.39 4,674.42 4,674.23 4,674.42 0.0K
15:02 4,674.58 4,674.58 4,674.03 4,674.39 0.0K
15:03 4,674.57 4,674.65 4,674.34 4,674.65 0.0K
15:04 4,674.68 4,674.68 4,674.29 4,674.29 0.0K
15:05 4,674.43 4,674.49 4,674.41 4,674.41 0.0K
15:06 4,674.38 4,674.45 4,673.68 4,673.68 0.0K
15:07 4,673.95 4,673.95 4,673.66 4,673.66 0.0K
15:08 4,673.70 4,674.08 4,673.70 4,674.08 0.0K
15:09 4,674.14 4,674.37 4,674.14 4,674.24 0.0K
15:10 4,674.36 4,674.36 4,674.08 4,674.08 0.0K
15:11 4,673.98 4,673.98 4,673.78 4,673.88 0.0K
15:12 4,674.13 4,674.20 4,673.85 4,674.20 0.0K
15:13 4,674.23 4,674.80 4,674.23 4,674.80 0.0K
15:14 4,674.93 4,675.19 4,674.93 4,675.10 0.0K
15:15 4,675.07 4,675.13 4,674.97 4,674.97 0.0K
15:16 4,674.89 4,674.89 4,674.33 4,674.33 0.0K
15:17 4,674.51 4,674.63 4,674.27 4,674.50 0.0K
15:18 4,674.16 4,674.31 4,674.16 4,674.31 0.0K
15:19 4,674.43 4,674.48 4,674.31 4,674.31 0.0K
15:20 4,674.28 4,674.40 4,674.26 4,674.26 0.0K
15:21 4,674.12 4,674.12 4,674.02 4,674.04 0.0K
15:22 4,673.98 4,674.09 4,673.98 4,674.09 0.0K
15:23 4,674.06 4,674.29 4,673.91 4,674.29 0.0K
15:24 4,674.18 4,674.68 4,674.18 4,674.68 0.0K
15:25 4,674.79 4,675.24 4,674.79 4,675.24 0.0K
15:26 4,675.18 4,675.18 4,674.93 4,674.93 0.0K
15:27 4,675.02 4,675.02 4,674.66 4,674.66 0.0K
15:28 4,674.73 4,674.78 4,674.65 4,674.78 0.0K
15:29 4,674.60 4,674.64 4,674.44 4,674.44 0.0K
15:30 4,674.29 4,674.49 4,674.29 4,674.42 0.0K
15:31 4,674.08 4,674.99 4,674.08 4,674.99 0.0K
15:32 4,675.21 4,675.51 4,675.21 4,675.48 0.0K
15:33 4,675.51 4,675.58 4,675.29 4,675.29 0.0K
15:34 4,674.96 4,675.12 4,674.59 4,674.59 0.0K
15:35 4,674.42 4,674.48 4,673.96 4,673.96 0.0K
15:36 4,673.94 4,673.95 4,673.72 4,673.72 0.0K
15:37 4,673.63 4,673.77 4,673.58 4,673.58 0.0K
15:38 4,673.58 4,674.41 4,673.58 4,674.24 0.0K
15:39 4,674.25 4,674.78 4,674.25 4,674.44 0.0K
15:40 4,674.40 4,674.73 4,674.40 4,674.56 0.0K
15:41 4,674.70 4,674.77 4,674.58 4,674.77 0.0K
15:42 4,674.75 4,674.75 4,674.51 4,674.51 0.0K
15:43 4,674.67 4,674.67 4,673.69 4,673.69 0.0K
15:44 4,673.24 4,673.40 4,673.10 4,673.25 0.0K
15:45 4,673.34 4,674.42 4,673.34 4,674.42 0.0K
15:46 4,674.70 4,674.70 4,673.88 4,673.88 0.0K
15:47 4,673.80 4,673.80 4,673.36 4,673.49 0.0K
15:48 4,673.64 4,673.64 4,673.04 4,673.04 0.0K
15:49 4,672.48 4,672.62 4,672.31 4,672.54 0.0K
15:50 4,672.67 4,674.66 4,672.67 4,673.82 0.0K
15:51 4,673.66 4,674.19 4,673.41 4,674.19 0.0K
15:52 4,674.44 4,674.57 4,674.31 4,674.31 0.0K
15:53 4,674.46 4,674.58 4,674.28 4,674.58 0.0K
15:54 4,674.32 4,676.12 4,674.32 4,676.12 0.0K
15:55 4,676.28 4,678.33 4,676.28 4,677.76 0.0K
15:56 4,677.65 4,677.72 4,677.52 4,677.53 0.0K
15:57 4,677.25 4,678.33 4,677.25 4,678.33 0.0K
15:58 4,678.49 4,679.61 4,678.49 4,679.61 0.0K
15:59 4,679.78 4,680.08 4,679.63 4,680.04 0.0K
16:00 4,680.95 4,681.12 4,680.95 4,681.10 0.0K
16:01 4,681.10 4,681.23 4,681.10 4,681.22 0.0K
16:02 4,681.22 4,681.22 4,681.21 4,681.21 0.0K
16:03 4,681.21 4,681.22 4,681.21 4,681.22 0.0K
16:04 4,681.29 4,681.32 4,681.27 4,681.27 0.0K
16:05 4,681.27 4,681.27 4,681.07 4,681.26 0.0K
16:06 4,681.27 4,681.27 4,681.20 4,681.20 0.0K
16:07 4,681.15 4,681.32 4,681.15 4,681.23 0.0K
16:08 4,681.24 4,681.24 4,681.08 4,681.08 0.0K
16:09 4,681.08 4,681.31 4,681.08 4,681.31 0.0K
16:10 4,681.32 4,681.38 4,681.32 4,681.38 0.0K
16:11 4,681.38 4,681.38 4,681.38 4,681.38 0.0K
16:12 4,681.38 4,681.39 4,681.38 4,681.39 0.0K
16:13 4,681.39 4,681.41 4,681.39 4,681.41 0.0K
16:14 4,681.41 4,681.41 4,681.31 4,681.40 0.0K
16:15 4,681.28 4,681.28 4,681.28 4,681.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음