CBOE S

SPRO01
🏛️ 미국 →
5,064.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,616.21 4,619.12 4,616.21 4,619.12 0.0K
09:32 4,618.72 4,622.04 4,618.72 4,622.04 0.0K
09:33 4,622.31 4,623.47 4,621.79 4,621.79 0.0K
09:34 4,620.69 4,621.65 4,620.69 4,621.06 0.0K
09:35 4,621.16 4,621.56 4,619.87 4,620.75 0.0K
09:36 4,620.21 4,620.21 4,617.70 4,619.88 0.0K
09:37 4,621.26 4,621.26 4,619.05 4,619.05 0.0K
09:38 4,618.21 4,618.21 4,614.98 4,614.98 0.0K
09:39 4,615.07 4,615.07 4,613.25 4,613.25 0.0K
09:40 4,613.83 4,614.90 4,613.75 4,613.75 0.0K
09:41 4,613.21 4,613.25 4,612.81 4,613.24 0.0K
09:42 4,614.40 4,614.45 4,613.77 4,613.77 0.0K
09:43 4,612.80 4,612.80 4,611.01 4,611.39 0.0K
09:44 4,610.86 4,611.03 4,610.69 4,611.03 0.0K
09:45 4,610.93 4,610.93 4,609.27 4,609.32 0.0K
09:46 4,610.09 4,612.64 4,610.09 4,612.64 0.0K
09:47 4,612.30 4,614.91 4,612.30 4,614.91 0.0K
09:48 4,614.57 4,614.57 4,612.84 4,612.84 0.0K
09:49 4,612.13 4,612.13 4,606.83 4,606.83 0.0K
09:50 4,607.72 4,607.72 4,607.11 4,607.11 0.0K
09:51 4,607.10 4,607.64 4,606.16 4,607.26 0.0K
09:52 4,608.62 4,608.87 4,606.57 4,607.22 0.0K
09:53 4,607.62 4,607.62 4,606.11 4,606.11 0.0K
09:54 4,607.30 4,607.99 4,607.30 4,607.93 0.0K
09:55 4,606.79 4,606.79 4,604.76 4,604.76 0.0K
09:56 4,604.86 4,605.58 4,602.11 4,602.11 0.0K
09:57 4,601.60 4,601.60 4,599.59 4,599.59 0.0K
09:58 4,599.29 4,600.94 4,599.29 4,600.94 0.0K
09:59 4,601.40 4,601.46 4,600.13 4,600.13 0.0K
10:00 4,598.09 4,598.09 4,589.49 4,591.36 0.0K
10:01 4,594.20 4,597.49 4,594.14 4,597.49 0.0K
10:02 4,594.61 4,594.61 4,593.33 4,593.77 0.0K
10:03 4,594.84 4,596.22 4,594.84 4,595.40 0.0K
10:04 4,597.75 4,598.09 4,596.87 4,598.09 0.0K
10:05 4,599.46 4,599.46 4,598.87 4,598.99 0.0K
10:06 4,599.20 4,599.51 4,598.36 4,598.36 0.0K
10:07 4,597.70 4,602.46 4,597.70 4,602.46 0.0K
10:08 4,601.17 4,601.17 4,598.16 4,598.16 0.0K
10:09 4,597.12 4,597.12 4,595.07 4,596.15 0.0K
10:10 4,596.06 4,597.46 4,594.70 4,597.46 0.0K
10:11 4,598.69 4,600.51 4,598.45 4,600.51 0.0K
10:12 4,599.98 4,601.04 4,599.50 4,599.50 0.0K
10:13 4,598.95 4,598.95 4,596.93 4,597.67 0.0K
10:14 4,597.61 4,597.68 4,596.27 4,596.47 0.0K
10:15 4,595.29 4,595.42 4,594.08 4,595.42 0.0K
10:16 4,594.91 4,594.92 4,594.46 4,594.46 0.0K
10:17 4,595.25 4,596.96 4,595.25 4,595.62 0.0K
10:18 4,595.98 4,597.14 4,595.98 4,596.13 0.0K
10:19 4,595.49 4,595.49 4,594.96 4,595.25 0.0K
10:20 4,596.25 4,599.05 4,596.25 4,599.05 0.0K
10:21 4,598.80 4,600.29 4,598.66 4,600.29 0.0K
10:22 4,601.26 4,603.16 4,601.22 4,603.16 0.0K
10:23 4,603.71 4,605.84 4,603.71 4,605.84 0.0K
10:24 4,604.46 4,604.83 4,604.07 4,604.07 0.0K
10:25 4,603.16 4,603.28 4,602.88 4,603.25 0.0K
10:26 4,603.07 4,603.56 4,602.63 4,602.63 0.0K
10:27 4,603.04 4,605.22 4,603.04 4,605.22 0.0K
10:28 4,605.56 4,605.72 4,604.51 4,604.51 0.0K
10:29 4,605.30 4,605.55 4,604.84 4,604.84 0.0K
10:30 4,606.69 4,609.67 4,606.69 4,608.38 0.0K
10:31 4,607.71 4,608.01 4,606.09 4,606.09 0.0K
10:32 4,606.45 4,607.45 4,606.26 4,607.17 0.0K
10:33 4,606.87 4,606.87 4,606.01 4,606.01 0.0K
10:34 4,605.74 4,605.74 4,605.17 4,605.71 0.0K
10:35 4,607.11 4,607.25 4,604.67 4,604.67 0.0K
10:36 4,605.33 4,606.25 4,604.42 4,606.25 0.0K
10:37 4,606.05 4,606.05 4,600.31 4,600.31 0.0K
10:38 4,600.93 4,602.19 4,600.93 4,601.37 0.0K
10:39 4,602.36 4,605.45 4,602.36 4,605.43 0.0K
10:40 4,605.15 4,605.15 4,603.25 4,604.52 0.0K
10:41 4,605.42 4,606.01 4,605.42 4,606.01 0.0K
10:42 4,606.73 4,608.18 4,606.73 4,608.18 0.0K
10:43 4,608.09 4,609.27 4,607.84 4,609.27 0.0K
10:44 4,609.82 4,611.17 4,609.82 4,611.17 0.0K
10:45 4,611.88 4,611.88 4,610.25 4,610.25 0.0K
10:46 4,610.21 4,610.21 4,607.40 4,607.40 0.0K
10:47 4,606.78 4,606.78 4,605.57 4,606.02 0.0K
10:48 4,605.77 4,605.77 4,603.23 4,603.23 0.0K
10:49 4,603.14 4,603.19 4,602.35 4,603.19 0.0K
10:50 4,603.04 4,604.17 4,602.75 4,602.75 0.0K
10:51 4,603.32 4,605.27 4,603.32 4,605.27 0.0K
10:52 4,605.31 4,605.79 4,604.38 4,605.79 0.0K
10:53 4,604.93 4,606.76 4,604.93 4,606.76 0.0K
10:54 4,606.86 4,606.90 4,606.55 4,606.69 0.0K
10:55 4,606.37 4,606.37 4,604.00 4,605.16 0.0K
10:56 4,604.34 4,604.34 4,603.44 4,603.44 0.0K
10:57 4,603.53 4,603.53 4,601.26 4,601.26 0.0K
10:58 4,600.24 4,600.24 4,599.28 4,600.15 0.0K
10:59 4,600.64 4,600.64 4,598.06 4,598.06 0.0K
11:00 4,598.51 4,602.34 4,598.51 4,602.34 0.0K
11:01 4,601.54 4,602.94 4,601.50 4,601.50 0.0K
11:02 4,601.68 4,602.25 4,601.41 4,602.25 0.0K
11:03 4,601.78 4,602.26 4,601.33 4,602.26 0.0K
11:04 4,602.28 4,602.28 4,600.53 4,601.56 0.0K
11:05 4,601.60 4,602.48 4,601.60 4,601.92 0.0K
11:06 4,602.82 4,604.07 4,602.57 4,602.57 0.0K
11:07 4,601.76 4,601.84 4,600.98 4,600.98 0.0K
11:08 4,601.22 4,601.30 4,600.78 4,601.10 0.0K
11:09 4,601.07 4,601.73 4,600.58 4,600.58 0.0K
11:10 4,600.71 4,602.70 4,600.71 4,602.70 0.0K
11:11 4,603.18 4,603.18 4,600.46 4,600.46 0.0K
11:12 4,599.97 4,600.23 4,598.69 4,600.23 0.0K
11:13 4,600.33 4,602.85 4,600.33 4,602.85 0.0K
11:14 4,603.25 4,603.25 4,602.52 4,602.92 0.0K
11:15 4,602.82 4,603.04 4,602.15 4,602.15 0.0K
11:16 4,601.33 4,601.75 4,601.33 4,601.58 0.0K
11:17 4,602.43 4,604.44 4,602.43 4,604.44 0.0K
11:18 4,603.51 4,603.88 4,602.65 4,603.88 0.0K
11:19 4,603.92 4,604.21 4,603.92 4,603.94 0.0K
11:20 4,604.51 4,604.97 4,604.50 4,604.75 0.0K
11:21 4,604.01 4,606.00 4,604.01 4,606.00 0.0K
11:22 4,607.40 4,608.46 4,607.40 4,607.88 0.0K
11:23 4,608.21 4,608.21 4,607.83 4,608.05 0.0K
11:24 4,608.61 4,609.23 4,608.61 4,609.08 0.0K
11:25 4,609.11 4,609.11 4,605.29 4,605.29 0.0K
11:26 4,604.42 4,604.42 4,603.36 4,604.19 0.0K
11:27 4,604.35 4,604.35 4,602.49 4,602.49 0.0K
11:28 4,602.38 4,602.38 4,600.27 4,600.29 0.0K
11:29 4,599.94 4,600.32 4,599.68 4,599.68 0.0K
11:30 4,598.96 4,598.96 4,598.34 4,598.68 0.0K
11:31 4,599.71 4,599.71 4,599.34 4,599.34 0.0K
11:32 4,600.06 4,600.06 4,598.90 4,599.85 0.0K
11:33 4,599.75 4,599.75 4,598.69 4,599.50 0.0K
11:34 4,599.57 4,599.89 4,598.36 4,598.36 0.0K
11:35 4,597.98 4,598.99 4,597.97 4,598.99 0.0K
11:36 4,599.70 4,599.70 4,597.49 4,597.49 0.0K
11:37 4,597.16 4,597.16 4,594.80 4,594.80 0.0K
11:38 4,595.50 4,596.09 4,594.25 4,594.25 0.0K
11:39 4,594.87 4,595.14 4,594.21 4,595.14 0.0K
11:40 4,595.03 4,595.17 4,594.21 4,594.21 0.0K
11:41 4,593.53 4,593.83 4,593.37 4,593.83 0.0K
11:42 4,594.63 4,594.84 4,593.61 4,594.79 0.0K
11:43 4,595.35 4,595.35 4,593.15 4,593.15 0.0K
11:44 4,593.01 4,593.01 4,592.25 4,592.52 0.0K
11:45 4,592.75 4,593.81 4,592.75 4,593.81 0.0K
11:46 4,593.95 4,594.44 4,593.95 4,594.44 0.0K
11:47 4,594.17 4,595.07 4,594.17 4,594.63 0.0K
11:48 4,595.52 4,596.39 4,595.52 4,596.39 0.0K
11:49 4,597.80 4,599.06 4,597.80 4,599.06 0.0K
11:50 4,599.17 4,601.48 4,599.17 4,600.64 0.0K
11:51 4,600.70 4,601.75 4,600.70 4,601.50 0.0K
11:52 4,600.64 4,601.78 4,600.64 4,601.78 0.0K
11:53 4,601.59 4,601.90 4,601.19 4,601.89 0.0K
11:54 4,602.22 4,602.78 4,601.93 4,601.93 0.0K
11:55 4,601.67 4,602.63 4,601.67 4,601.96 0.0K
11:56 4,601.69 4,603.45 4,601.69 4,603.45 0.0K
11:57 4,602.96 4,602.96 4,602.83 4,602.85 0.0K
11:58 4,603.25 4,603.25 4,602.18 4,602.27 0.0K
11:59 4,602.52 4,603.25 4,602.52 4,603.20 0.0K
12:00 4,602.22 4,602.22 4,601.15 4,601.21 0.0K
12:01 4,601.82 4,601.82 4,601.16 4,601.22 0.0K
12:02 4,601.30 4,601.95 4,600.79 4,601.95 0.0K
12:03 4,602.20 4,602.20 4,601.73 4,601.83 0.0K
12:04 4,601.99 4,602.66 4,601.99 4,602.10 0.0K
12:05 4,602.16 4,603.16 4,601.84 4,603.16 0.0K
12:06 4,603.37 4,603.64 4,603.30 4,603.43 0.0K
12:07 4,603.51 4,604.71 4,603.51 4,604.71 0.0K
12:08 4,604.85 4,604.85 4,604.13 4,604.13 0.0K
12:09 4,604.35 4,604.35 4,602.63 4,602.63 0.0K
12:10 4,602.62 4,603.94 4,602.62 4,603.94 0.0K
12:11 4,604.09 4,604.09 4,603.55 4,603.86 0.0K
12:12 4,604.20 4,604.75 4,603.98 4,604.47 0.0K
12:13 4,603.58 4,604.11 4,603.11 4,604.11 0.0K
12:14 4,604.59 4,605.41 4,604.59 4,605.10 0.0K
12:15 4,604.78 4,604.78 4,603.36 4,603.36 0.0K
12:16 4,603.79 4,605.67 4,603.79 4,605.67 0.0K
12:17 4,605.94 4,606.61 4,605.94 4,606.34 0.0K
12:18 4,606.50 4,606.85 4,606.44 4,606.44 0.0K
12:19 4,606.06 4,606.42 4,606.06 4,606.42 0.0K
12:20 4,606.48 4,607.10 4,606.48 4,607.10 0.0K
12:21 4,607.00 4,607.00 4,606.13 4,606.44 0.0K
12:22 4,605.78 4,606.88 4,605.78 4,606.88 0.0K
12:23 4,607.24 4,607.47 4,606.87 4,607.47 0.0K
12:24 4,607.37 4,607.37 4,606.38 4,606.38 0.0K
12:25 4,606.70 4,607.31 4,606.70 4,607.07 0.0K
12:26 4,607.02 4,607.02 4,605.45 4,605.45 0.0K
12:27 4,605.36 4,605.36 4,605.01 4,605.01 0.0K
12:28 4,604.65 4,606.29 4,604.65 4,605.97 0.0K
12:29 4,606.31 4,606.31 4,605.77 4,605.77 0.0K
12:30 4,605.87 4,605.87 4,604.98 4,604.98 0.0K
12:31 4,605.13 4,606.44 4,605.13 4,606.04 0.0K
12:32 4,606.07 4,606.08 4,605.66 4,605.66 0.0K
12:33 4,606.02 4,606.33 4,605.95 4,605.95 0.0K
12:34 4,605.65 4,605.65 4,604.13 4,604.13 0.0K
12:35 4,604.03 4,604.67 4,603.66 4,603.66 0.0K
12:36 4,604.36 4,604.36 4,603.86 4,603.86 0.0K
12:37 4,603.74 4,603.74 4,602.71 4,603.21 0.0K
12:38 4,603.69 4,603.90 4,603.59 4,603.90 0.0K
12:39 4,603.94 4,605.36 4,603.94 4,605.36 0.0K
12:40 4,605.21 4,605.38 4,604.95 4,605.38 0.0K
12:41 4,605.33 4,605.93 4,605.33 4,605.81 0.0K
12:42 4,605.85 4,607.28 4,605.85 4,607.28 0.0K
12:43 4,607.26 4,607.26 4,607.00 4,607.01 0.0K
12:44 4,606.65 4,606.65 4,605.53 4,605.53 0.0K
12:45 4,605.09 4,605.09 4,603.79 4,603.79 0.0K
12:46 4,603.50 4,603.50 4,602.03 4,602.03 0.0K
12:47 4,602.15 4,602.39 4,601.17 4,601.17 0.0K
12:48 4,601.40 4,603.18 4,601.40 4,603.18 0.0K
12:49 4,603.11 4,603.83 4,603.08 4,603.12 0.0K
12:50 4,603.11 4,603.11 4,603.01 4,603.08 0.0K
12:51 4,603.21 4,603.21 4,602.67 4,602.93 0.0K
12:52 4,602.99 4,603.17 4,602.87 4,603.17 0.0K
12:53 4,602.73 4,602.73 4,601.06 4,601.06 0.0K
12:54 4,600.62 4,600.62 4,598.82 4,598.82 0.0K
12:55 4,598.53 4,598.81 4,597.56 4,597.56 0.0K
12:56 4,597.72 4,597.72 4,595.79 4,595.79 0.0K
12:57 4,594.80 4,595.20 4,594.37 4,594.37 0.0K
12:58 4,594.43 4,594.67 4,593.95 4,594.67 0.0K
12:59 4,594.43 4,596.15 4,594.43 4,596.15 0.0K
13:00 4,596.06 4,596.16 4,594.45 4,594.45 0.0K
13:01 4,594.11 4,594.67 4,593.73 4,594.67 0.0K
13:02 4,594.65 4,594.65 4,593.64 4,593.64 0.0K
13:03 4,593.67 4,594.14 4,593.40 4,593.47 0.0K
13:04 4,593.87 4,594.04 4,593.85 4,594.04 0.0K
13:05 4,593.82 4,593.82 4,590.51 4,590.51 0.0K
13:06 4,589.76 4,589.76 4,588.33 4,588.33 0.0K
13:07 4,588.22 4,588.22 4,586.14 4,586.14 0.0K
13:08 4,586.42 4,586.42 4,585.93 4,585.93 0.0K
13:09 4,586.35 4,586.35 4,585.52 4,586.11 0.0K
13:10 4,585.83 4,585.83 4,583.66 4,584.38 0.0K
13:11 4,584.80 4,584.80 4,583.51 4,583.98 0.0K
13:12 4,584.98 4,585.35 4,584.79 4,585.35 0.0K
13:13 4,584.15 4,584.15 4,582.44 4,582.44 0.0K
13:14 4,581.97 4,581.98 4,581.35 4,581.98 0.0K
13:15 4,581.82 4,584.77 4,581.76 4,584.77 0.0K
13:16 4,584.21 4,584.21 4,583.74 4,584.18 0.0K
13:17 4,584.36 4,584.36 4,583.91 4,583.96 0.0K
13:18 4,584.29 4,584.93 4,583.18 4,584.93 0.0K
13:19 4,585.53 4,585.53 4,583.93 4,583.93 0.0K
13:20 4,584.17 4,584.17 4,583.23 4,583.49 0.0K
13:21 4,583.75 4,583.75 4,582.76 4,583.19 0.0K
13:22 4,582.69 4,583.43 4,582.69 4,583.24 0.0K
13:23 4,583.18 4,583.18 4,582.68 4,582.74 0.0K
13:24 4,582.89 4,585.69 4,582.89 4,585.69 0.0K
13:25 4,585.66 4,585.66 4,583.58 4,583.58 0.0K
13:26 4,583.88 4,583.88 4,582.92 4,583.33 0.0K
13:27 4,583.11 4,583.11 4,579.90 4,579.90 0.0K
13:28 4,579.73 4,579.73 4,577.73 4,577.73 0.0K
13:29 4,576.14 4,576.38 4,575.06 4,576.07 0.0K
13:30 4,575.53 4,576.99 4,575.53 4,576.99 0.0K
13:31 4,578.08 4,578.08 4,577.51 4,577.72 0.0K
13:32 4,577.28 4,577.28 4,575.57 4,575.57 0.0K
13:33 4,573.66 4,575.02 4,573.66 4,575.02 0.0K
13:34 4,575.36 4,575.36 4,574.55 4,574.55 0.0K
13:35 4,574.34 4,575.95 4,574.34 4,575.95 0.0K
13:36 4,576.18 4,576.18 4,574.94 4,574.94 0.0K
13:37 4,574.59 4,575.22 4,574.59 4,575.22 0.0K
13:38 4,574.87 4,575.11 4,573.48 4,573.48 0.0K
13:39 4,573.67 4,573.67 4,573.14 4,573.55 0.0K
13:40 4,574.02 4,574.93 4,574.02 4,574.76 0.0K
13:41 4,574.64 4,576.77 4,574.64 4,576.77 0.0K
13:42 4,576.86 4,578.84 4,576.86 4,578.84 0.0K
13:43 4,578.82 4,578.82 4,577.46 4,577.46 0.0K
13:44 4,577.83 4,577.89 4,577.04 4,577.89 0.0K
13:45 4,577.82 4,577.82 4,576.39 4,577.16 0.0K
13:46 4,578.01 4,578.31 4,576.52 4,576.52 0.0K
13:47 4,575.57 4,576.24 4,575.26 4,575.26 0.0K
13:48 4,575.03 4,584.32 4,575.03 4,582.26 0.0K
13:49 4,581.22 4,581.22 4,579.05 4,579.05 0.0K
13:50 4,579.44 4,582.00 4,578.74 4,582.00 0.0K
13:51 4,581.62 4,581.62 4,580.19 4,580.19 0.0K
13:52 4,579.43 4,580.14 4,579.37 4,580.14 0.0K
13:53 4,580.71 4,581.40 4,579.82 4,579.82 0.0K
13:54 4,580.92 4,580.92 4,579.94 4,579.94 0.0K
13:55 4,579.77 4,579.95 4,578.74 4,579.01 0.0K
13:56 4,578.69 4,578.69 4,577.57 4,577.57 0.0K
13:57 4,577.59 4,579.28 4,577.59 4,579.28 0.0K
13:58 4,578.82 4,581.09 4,578.82 4,580.76 0.0K
13:59 4,581.16 4,582.53 4,581.12 4,581.95 0.0K
14:00 4,581.95 4,583.49 4,581.10 4,583.49 0.0K
14:01 4,584.31 4,585.65 4,584.31 4,584.62 0.0K
14:02 4,585.24 4,585.39 4,585.24 4,585.39 0.0K
14:03 4,585.45 4,586.85 4,585.45 4,586.69 0.0K
14:04 4,586.69 4,586.69 4,585.35 4,585.35 0.0K
14:05 4,585.23 4,585.23 4,584.85 4,585.11 0.0K
14:06 4,583.94 4,585.10 4,583.50 4,584.54 0.0K
14:07 4,584.77 4,585.00 4,584.45 4,584.45 0.0K
14:08 4,585.41 4,585.57 4,585.25 4,585.57 0.0K
14:09 4,585.22 4,585.67 4,585.14 4,585.48 0.0K
14:10 4,585.18 4,585.18 4,584.35 4,584.35 0.0K
14:11 4,584.86 4,584.86 4,584.19 4,584.39 0.0K
14:12 4,585.23 4,585.90 4,584.74 4,584.74 0.0K
14:13 4,584.91 4,584.91 4,583.36 4,583.97 0.0K
14:14 4,584.14 4,584.14 4,582.71 4,582.71 0.0K
14:15 4,582.92 4,583.31 4,582.40 4,582.40 0.0K
14:16 4,581.96 4,582.32 4,581.21 4,581.24 0.0K
14:17 4,580.93 4,580.93 4,579.48 4,579.78 0.0K
14:18 4,580.03 4,580.03 4,578.32 4,578.53 0.0K
14:19 4,579.16 4,579.81 4,579.16 4,579.30 0.0K
14:20 4,578.41 4,579.41 4,578.41 4,579.41 0.0K
14:21 4,579.08 4,580.23 4,579.06 4,580.23 0.0K
14:22 4,580.56 4,580.89 4,579.06 4,579.06 0.0K
14:23 4,579.09 4,580.60 4,579.09 4,580.60 0.0K
14:24 4,581.18 4,581.64 4,580.89 4,580.89 0.0K
14:25 4,580.35 4,580.35 4,579.32 4,579.96 0.0K
14:26 4,579.65 4,579.65 4,578.45 4,578.68 0.0K
14:27 4,578.31 4,578.31 4,577.57 4,578.02 0.0K
14:28 4,578.27 4,578.27 4,577.71 4,578.01 0.0K
14:29 4,578.14 4,578.44 4,578.14 4,578.26 0.0K
14:30 4,578.24 4,580.67 4,578.24 4,580.67 0.0K
14:31 4,580.55 4,582.57 4,580.55 4,582.57 0.0K
14:32 4,583.79 4,584.48 4,583.79 4,583.97 0.0K
14:33 4,583.63 4,584.59 4,583.58 4,584.59 0.0K
14:34 4,584.69 4,584.82 4,583.93 4,583.93 0.0K
14:35 4,583.95 4,584.77 4,583.95 4,584.77 0.0K
14:36 4,583.17 4,583.17 4,582.28 4,582.28 0.0K
14:37 4,582.16 4,582.16 4,581.77 4,581.77 0.0K
14:38 4,581.44 4,581.93 4,580.40 4,581.93 0.0K
14:39 4,582.45 4,583.71 4,582.45 4,583.71 0.0K
14:40 4,584.37 4,587.44 4,584.37 4,587.31 0.0K
14:41 4,587.39 4,589.18 4,587.39 4,589.18 0.0K
14:42 4,589.34 4,590.09 4,589.34 4,590.07 0.0K
14:43 4,589.23 4,589.23 4,587.49 4,587.49 0.0K
14:44 4,587.01 4,588.09 4,587.01 4,588.09 0.0K
14:45 4,588.46 4,588.46 4,586.70 4,586.70 0.0K
14:46 4,585.67 4,585.67 4,583.32 4,583.32 0.0K
14:47 4,583.53 4,583.53 4,583.10 4,583.23 0.0K
14:48 4,582.54 4,582.54 4,581.27 4,582.08 0.0K
14:49 4,581.91 4,581.91 4,579.98 4,579.98 0.0K
14:50 4,579.19 4,580.65 4,579.19 4,580.65 0.0K
14:51 4,580.50 4,580.78 4,577.17 4,577.17 0.0K
14:52 4,573.19 4,573.19 4,569.16 4,569.16 0.0K
14:53 4,569.09 4,569.67 4,568.66 4,568.98 0.0K
14:54 4,567.73 4,569.47 4,566.12 4,569.47 0.0K
14:55 4,569.65 4,569.65 4,567.97 4,568.42 0.0K
14:56 4,569.17 4,573.10 4,569.17 4,571.34 0.0K
14:57 4,570.25 4,570.25 4,567.74 4,567.74 0.0K
14:58 4,569.09 4,569.09 4,567.91 4,567.91 0.0K
14:59 4,567.59 4,568.20 4,567.35 4,567.35 0.0K
15:00 4,565.80 4,565.80 4,562.68 4,563.11 0.0K
15:01 4,562.73 4,562.73 4,558.23 4,558.23 0.0K
15:02 4,557.80 4,558.30 4,556.82 4,556.84 0.0K
15:03 4,555.96 4,555.96 4,553.09 4,553.92 0.0K
15:04 4,553.20 4,556.90 4,553.20 4,555.60 0.0K
15:05 4,556.46 4,557.27 4,555.87 4,555.87 0.0K
15:06 4,555.44 4,557.45 4,555.12 4,557.45 0.0K
15:07 4,556.14 4,556.89 4,555.00 4,555.00 0.0K
15:08 4,555.09 4,555.95 4,554.45 4,554.45 0.0K
15:09 4,553.69 4,553.89 4,551.78 4,551.78 0.0K
15:10 4,552.61 4,553.13 4,549.93 4,549.93 0.0K
15:11 4,550.09 4,550.09 4,549.17 4,549.17 0.0K
15:12 4,547.98 4,547.98 4,544.09 4,544.09 0.0K
15:13 4,544.48 4,547.22 4,544.48 4,547.22 0.0K
15:14 4,548.55 4,549.10 4,548.39 4,548.49 0.0K
15:15 4,548.12 4,549.06 4,548.12 4,549.06 0.0K
15:16 4,549.57 4,550.70 4,549.57 4,550.70 0.0K
15:17 4,551.70 4,551.96 4,551.10 4,551.88 0.0K
15:18 4,551.47 4,551.47 4,549.20 4,549.20 0.0K
15:19 4,547.62 4,548.39 4,547.61 4,547.94 0.0K
15:20 4,546.97 4,547.93 4,545.24 4,547.93 0.0K
15:21 4,546.99 4,547.85 4,545.44 4,545.69 0.0K
15:22 4,545.84 4,545.84 4,543.89 4,543.89 0.0K
15:23 4,544.84 4,545.18 4,543.18 4,545.18 0.0K
15:24 4,543.73 4,545.11 4,542.83 4,542.83 0.0K
15:25 4,542.76 4,543.46 4,542.76 4,543.46 0.0K
15:26 4,544.05 4,544.13 4,542.85 4,544.13 0.0K
15:27 4,541.91 4,543.14 4,541.91 4,543.14 0.0K
15:28 4,541.93 4,541.93 4,538.57 4,538.57 0.0K
15:29 4,538.33 4,539.56 4,537.90 4,539.56 0.0K
15:30 4,539.05 4,542.39 4,539.05 4,542.39 0.0K
15:31 4,542.79 4,544.12 4,542.79 4,544.12 0.0K
15:32 4,545.16 4,545.32 4,544.02 4,544.13 0.0K
15:33 4,542.93 4,543.28 4,542.48 4,542.48 0.0K
15:34 4,542.30 4,542.30 4,541.27 4,541.58 0.0K
15:35 4,539.66 4,541.28 4,539.38 4,539.38 0.0K
15:36 4,538.43 4,541.35 4,538.43 4,538.53 0.0K
15:37 4,537.57 4,538.00 4,536.27 4,538.00 0.0K
15:38 4,536.97 4,537.67 4,536.96 4,537.49 0.0K
15:39 4,537.85 4,537.85 4,535.68 4,535.74 0.0K
15:40 4,534.97 4,535.26 4,534.36 4,534.38 0.0K
15:41 4,534.49 4,536.06 4,534.49 4,535.47 0.0K
15:42 4,534.59 4,534.59 4,534.03 4,534.33 0.0K
15:43 4,535.01 4,535.04 4,533.33 4,534.09 0.0K
15:44 4,533.84 4,534.27 4,532.68 4,534.27 0.0K
15:45 4,536.18 4,537.67 4,536.18 4,537.67 0.0K
15:46 4,537.72 4,539.80 4,537.72 4,539.80 0.0K
15:47 4,540.38 4,542.25 4,540.38 4,541.59 0.0K
15:48 4,541.59 4,543.70 4,541.59 4,541.62 0.0K
15:49 4,543.08 4,544.41 4,543.08 4,543.96 0.0K
15:50 4,543.22 4,543.22 4,541.41 4,542.17 0.0K
15:51 4,543.24 4,543.24 4,541.51 4,542.48 0.0K
15:52 4,541.78 4,544.74 4,541.78 4,544.74 0.0K
15:53 4,545.40 4,545.40 4,544.26 4,544.42 0.0K
15:54 4,544.96 4,545.47 4,543.44 4,545.47 0.0K
15:55 4,545.86 4,548.97 4,545.61 4,548.97 0.0K
15:56 4,549.21 4,550.67 4,549.21 4,550.67 0.0K
15:57 4,550.56 4,551.72 4,549.25 4,551.72 0.0K
15:58 4,551.13 4,551.48 4,550.51 4,551.31 0.0K
15:59 4,552.36 4,552.55 4,551.56 4,551.79 0.0K
16:00 4,554.55 4,554.55 4,553.99 4,554.09 0.0K
16:01 4,554.08 4,554.30 4,554.08 4,554.30 0.0K
16:02 4,554.26 4,554.43 4,554.26 4,554.43 0.0K
16:03 4,554.34 4,554.41 4,554.34 4,554.41 0.0K
16:04 4,554.41 4,554.41 4,554.35 4,554.35 0.0K
16:05 4,554.42 4,554.47 4,554.42 4,554.45 0.0K
16:06 4,554.45 4,554.46 4,554.45 4,554.46 0.0K
16:07 4,554.46 4,554.46 4,554.46 4,554.46 0.0K
16:08 4,554.52 4,554.52 4,554.33 4,554.33 0.0K
16:09 4,554.21 4,554.67 4,554.21 4,554.67 0.0K
16:10 4,554.69 4,554.69 4,554.56 4,554.62 0.0K
16:11 4,554.63 4,554.79 4,554.63 4,554.79 0.0K
16:12 4,554.60 4,554.71 4,554.53 4,554.53 0.0K
16:13 4,554.53 4,554.53 4,554.47 4,554.49 0.0K
16:14 4,554.48 4,554.51 4,554.48 4,554.51 0.0K
16:15 4,554.52 4,554.52 4,554.52 4,554.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음