CBOE S

SPRO06
🏛️ 미국 →
4,974.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,575.14 4,576.51 4,574.80 4,574.80 0.0K
09:32 4,574.41 4,576.24 4,574.41 4,576.24 0.0K
09:33 4,575.07 4,575.07 4,573.99 4,573.99 0.0K
09:34 4,573.91 4,574.27 4,573.70 4,574.12 0.0K
09:35 4,574.88 4,577.49 4,574.88 4,577.07 0.0K
09:36 4,576.84 4,577.60 4,576.84 4,576.85 0.0K
09:37 4,577.16 4,577.16 4,576.12 4,576.12 0.0K
09:38 4,575.01 4,576.33 4,575.01 4,576.33 0.0K
09:39 4,576.01 4,577.18 4,576.01 4,576.92 0.0K
09:40 4,576.87 4,578.55 4,576.87 4,577.88 0.0K
09:41 4,577.96 4,578.45 4,577.84 4,577.84 0.0K
09:42 4,577.14 4,577.14 4,575.82 4,575.82 0.0K
09:43 4,575.60 4,575.60 4,572.82 4,572.82 0.0K
09:44 4,572.40 4,572.79 4,572.36 4,572.36 0.0K
09:45 4,572.68 4,572.68 4,571.48 4,571.80 0.0K
09:46 4,572.15 4,572.15 4,570.56 4,571.29 0.0K
09:47 4,570.88 4,570.88 4,569.20 4,569.20 0.0K
09:48 4,569.29 4,570.20 4,568.31 4,570.20 0.0K
09:49 4,570.22 4,570.22 4,569.48 4,569.48 0.0K
09:50 4,569.21 4,569.95 4,569.02 4,569.53 0.0K
09:51 4,569.93 4,569.93 4,569.37 4,569.77 0.0K
09:52 4,570.82 4,571.55 4,570.82 4,571.55 0.0K
09:53 4,570.93 4,570.99 4,569.79 4,570.06 0.0K
09:54 4,569.26 4,570.55 4,569.26 4,570.50 0.0K
09:55 4,570.06 4,570.93 4,568.96 4,570.93 0.0K
09:56 4,570.64 4,570.64 4,569.69 4,569.79 0.0K
09:57 4,569.25 4,570.37 4,569.25 4,570.37 0.0K
09:58 4,570.04 4,570.04 4,568.11 4,568.11 0.0K
09:59 4,568.10 4,568.10 4,567.35 4,567.35 0.0K
10:00 4,567.26 4,567.26 4,565.06 4,565.24 0.0K
10:01 4,565.06 4,565.06 4,563.71 4,563.71 0.0K
10:02 4,565.13 4,567.77 4,565.13 4,567.77 0.0K
10:03 4,568.14 4,568.14 4,565.94 4,565.94 0.0K
10:04 4,565.71 4,566.87 4,565.71 4,566.87 0.0K
10:05 4,566.52 4,568.08 4,566.52 4,566.75 0.0K
10:06 4,569.79 4,569.79 4,567.90 4,568.04 0.0K
10:07 4,568.64 4,568.86 4,568.22 4,568.75 0.0K
10:08 4,570.04 4,571.65 4,570.04 4,571.00 0.0K
10:09 4,570.41 4,572.13 4,570.36 4,572.02 0.0K
10:10 4,572.01 4,572.82 4,571.40 4,571.40 0.0K
10:11 4,569.90 4,570.23 4,569.90 4,570.15 0.0K
10:12 4,569.24 4,569.24 4,568.04 4,568.04 0.0K
10:13 4,567.99 4,568.44 4,567.98 4,568.32 0.0K
10:14 4,568.48 4,568.48 4,567.24 4,567.24 0.0K
10:15 4,567.25 4,568.91 4,567.00 4,568.91 0.0K
10:16 4,569.10 4,569.21 4,567.23 4,567.23 0.0K
10:17 4,568.49 4,570.30 4,568.49 4,570.30 0.0K
10:18 4,569.63 4,570.32 4,569.63 4,569.90 0.0K
10:19 4,570.15 4,570.51 4,569.86 4,570.18 0.0K
10:20 4,570.27 4,570.70 4,570.27 4,570.70 0.0K
10:21 4,570.25 4,571.53 4,570.25 4,571.53 0.0K
10:22 4,570.39 4,570.99 4,569.65 4,569.65 0.0K
10:23 4,568.87 4,569.34 4,568.87 4,569.29 0.0K
10:24 4,569.88 4,571.39 4,569.86 4,571.39 0.0K
10:25 4,571.66 4,571.66 4,569.50 4,569.50 0.0K
10:26 4,569.83 4,569.83 4,568.88 4,568.88 0.0K
10:27 4,568.79 4,568.79 4,567.60 4,567.60 0.0K
10:28 4,567.57 4,568.04 4,567.57 4,567.82 0.0K
10:29 4,567.70 4,568.18 4,567.57 4,568.18 0.0K
10:30 4,568.37 4,568.88 4,567.96 4,568.45 0.0K
10:31 4,568.74 4,568.74 4,567.62 4,567.62 0.0K
10:32 4,568.68 4,569.63 4,568.68 4,569.59 0.0K
10:33 4,570.14 4,571.92 4,570.14 4,571.92 0.0K
10:34 4,569.42 4,569.42 4,567.92 4,568.28 0.0K
10:35 4,567.98 4,568.70 4,567.98 4,568.61 0.0K
10:36 4,568.14 4,568.14 4,566.74 4,566.74 0.0K
10:37 4,566.72 4,567.92 4,566.66 4,567.92 0.0K
10:38 4,568.40 4,571.16 4,568.40 4,571.16 0.0K
10:39 4,571.46 4,572.51 4,571.46 4,572.51 0.0K
10:40 4,571.78 4,572.17 4,570.33 4,570.33 0.0K
10:41 4,569.75 4,569.81 4,568.55 4,568.55 0.0K
10:42 4,567.77 4,567.86 4,567.34 4,567.86 0.0K
10:43 4,566.71 4,567.79 4,566.71 4,567.79 0.0K
10:44 4,567.95 4,568.96 4,567.95 4,568.96 0.0K
10:45 4,569.30 4,569.61 4,568.75 4,569.03 0.0K
10:46 4,568.68 4,569.25 4,568.68 4,568.88 0.0K
10:47 4,568.72 4,568.72 4,568.42 4,568.52 0.0K
10:48 4,568.77 4,568.83 4,566.89 4,566.89 0.0K
10:49 4,567.69 4,568.32 4,567.69 4,568.32 0.0K
10:50 4,568.71 4,569.97 4,568.71 4,569.97 0.0K
10:51 4,570.12 4,570.79 4,570.01 4,570.01 0.0K
10:52 4,570.29 4,570.91 4,570.29 4,570.78 0.0K
10:53 4,570.35 4,570.35 4,569.27 4,570.09 0.0K
10:54 4,570.16 4,570.16 4,569.49 4,569.49 0.0K
10:55 4,569.52 4,570.23 4,569.52 4,570.23 0.0K
10:56 4,570.57 4,571.42 4,570.13 4,571.42 0.0K
10:57 4,571.35 4,572.18 4,571.35 4,572.18 0.0K
10:58 4,572.80 4,573.33 4,572.71 4,573.33 0.0K
10:59 4,573.74 4,574.69 4,573.74 4,574.69 0.0K
11:00 4,574.80 4,575.45 4,574.58 4,575.45 0.0K
11:01 4,574.46 4,575.56 4,574.46 4,575.56 0.0K
11:02 4,575.62 4,576.57 4,575.62 4,576.57 0.0K
11:03 4,576.45 4,576.66 4,576.45 4,576.66 0.0K
11:04 4,576.45 4,577.58 4,576.45 4,577.58 0.0K
11:05 4,577.65 4,577.65 4,576.26 4,576.26 0.0K
11:06 4,575.11 4,576.67 4,575.11 4,576.67 0.0K
11:07 4,576.59 4,578.00 4,576.59 4,578.00 0.0K
11:08 4,578.10 4,579.33 4,578.10 4,579.15 0.0K
11:09 4,578.80 4,579.36 4,578.80 4,579.36 0.0K
11:10 4,578.78 4,578.78 4,577.38 4,577.91 0.0K
11:11 4,578.07 4,578.07 4,577.81 4,577.99 0.0K
11:12 4,578.14 4,578.67 4,577.94 4,578.34 0.0K
11:13 4,578.26 4,578.43 4,578.06 4,578.06 0.0K
11:14 4,577.57 4,577.57 4,576.16 4,576.16 0.0K
11:15 4,575.04 4,575.97 4,574.77 4,575.97 0.0K
11:16 4,575.57 4,575.57 4,574.21 4,575.04 0.0K
11:17 4,573.93 4,573.93 4,571.97 4,571.97 0.0K
11:18 4,571.76 4,572.63 4,571.76 4,572.33 0.0K
11:19 4,572.82 4,573.94 4,572.82 4,573.61 0.0K
11:20 4,574.04 4,574.04 4,571.46 4,571.46 0.0K
11:21 4,570.89 4,572.31 4,570.62 4,572.31 0.0K
11:22 4,571.61 4,572.11 4,571.24 4,572.11 0.0K
11:23 4,572.11 4,572.36 4,571.95 4,572.36 0.0K
11:24 4,573.31 4,573.31 4,572.94 4,573.12 0.0K
11:25 4,572.82 4,572.82 4,571.93 4,572.19 0.0K
11:26 4,572.41 4,573.57 4,572.41 4,573.57 0.0K
11:27 4,573.87 4,574.92 4,573.87 4,574.92 0.0K
11:28 4,574.59 4,574.82 4,574.34 4,574.34 0.0K
11:29 4,574.41 4,574.41 4,573.84 4,573.84 0.0K
11:30 4,574.05 4,574.15 4,574.03 4,574.15 0.0K
11:31 4,574.47 4,575.00 4,574.47 4,575.00 0.0K
11:32 4,574.69 4,574.69 4,573.93 4,574.18 0.0K
11:33 4,574.37 4,574.95 4,574.04 4,574.04 0.0K
11:34 4,574.50 4,574.50 4,573.43 4,573.43 0.0K
11:35 4,573.24 4,573.24 4,571.12 4,571.12 0.0K
11:36 4,570.57 4,571.86 4,570.57 4,571.77 0.0K
11:37 4,571.41 4,572.63 4,571.41 4,572.63 0.0K
11:38 4,572.60 4,573.08 4,572.06 4,572.06 0.0K
11:39 4,571.42 4,571.42 4,570.20 4,570.20 0.0K
11:40 4,570.43 4,570.43 4,569.69 4,569.69 0.0K
11:41 4,570.30 4,570.71 4,568.98 4,568.98 0.0K
11:42 4,568.57 4,568.57 4,566.52 4,566.52 0.0K
11:43 4,566.39 4,566.96 4,566.39 4,566.92 0.0K
11:44 4,566.97 4,568.69 4,566.97 4,568.69 0.0K
11:45 4,568.84 4,569.15 4,568.84 4,569.15 0.0K
11:46 4,569.04 4,569.99 4,568.97 4,569.99 0.0K
11:47 4,571.24 4,571.48 4,570.04 4,570.04 0.0K
11:48 4,569.83 4,571.12 4,569.83 4,570.77 0.0K
11:49 4,570.63 4,571.23 4,570.63 4,571.18 0.0K
11:50 4,571.61 4,571.82 4,571.01 4,571.01 0.0K
11:51 4,570.84 4,571.22 4,570.00 4,571.22 0.0K
11:52 4,571.81 4,572.02 4,571.81 4,571.99 0.0K
11:53 4,571.32 4,572.27 4,571.32 4,572.27 0.0K
11:54 4,572.46 4,572.50 4,572.07 4,572.50 0.0K
11:55 4,572.24 4,572.42 4,572.07 4,572.42 0.0K
11:56 4,572.24 4,572.37 4,572.15 4,572.28 0.0K
11:57 4,572.08 4,572.32 4,572.00 4,572.21 0.0K
11:58 4,573.09 4,573.63 4,573.09 4,573.63 0.0K
11:59 4,574.48 4,575.24 4,574.48 4,575.24 0.0K
12:00 4,575.15 4,575.37 4,575.15 4,575.34 0.0K
12:01 4,574.70 4,575.30 4,574.70 4,575.25 0.0K
12:02 4,575.43 4,575.76 4,575.32 4,575.76 0.0K
12:03 4,575.85 4,575.85 4,575.34 4,575.34 0.0K
12:04 4,575.40 4,575.80 4,575.40 4,575.80 0.0K
12:05 4,575.47 4,575.64 4,575.47 4,575.64 0.0K
12:06 4,575.34 4,575.38 4,575.17 4,575.21 0.0K
12:07 4,574.97 4,575.85 4,574.95 4,575.85 0.0K
12:08 4,575.62 4,575.63 4,574.54 4,574.69 0.0K
12:09 4,575.08 4,575.18 4,574.91 4,575.18 0.0K
12:10 4,575.26 4,575.38 4,575.08 4,575.38 0.0K
12:11 4,575.37 4,575.46 4,575.22 4,575.46 0.0K
12:12 4,575.45 4,575.64 4,575.45 4,575.64 0.0K
12:13 4,575.84 4,575.84 4,575.26 4,575.64 0.0K
12:14 4,575.94 4,575.98 4,575.65 4,575.65 0.0K
12:15 4,575.62 4,575.62 4,573.99 4,573.99 0.0K
12:16 4,573.40 4,574.20 4,573.40 4,574.20 0.0K
12:17 4,573.66 4,573.74 4,573.20 4,573.62 0.0K
12:18 4,573.34 4,574.15 4,572.23 4,574.15 0.0K
12:19 4,574.28 4,574.46 4,573.39 4,573.39 0.0K
12:20 4,573.11 4,573.74 4,573.11 4,573.24 0.0K
12:21 4,573.03 4,573.60 4,573.03 4,573.31 0.0K
12:22 4,572.63 4,572.63 4,571.65 4,571.65 0.0K
12:23 4,571.67 4,573.09 4,571.67 4,573.09 0.0K
12:24 4,573.85 4,575.00 4,573.85 4,575.00 0.0K
12:25 4,574.90 4,575.12 4,574.81 4,575.09 0.0K
12:26 4,575.25 4,575.64 4,575.25 4,575.64 0.0K
12:27 4,575.41 4,576.43 4,575.41 4,576.43 0.0K
12:28 4,576.14 4,576.14 4,575.83 4,576.03 0.0K
12:29 4,575.79 4,576.49 4,575.79 4,576.49 0.0K
12:30 4,576.61 4,576.61 4,576.25 4,576.51 0.0K
12:31 4,576.44 4,576.44 4,576.21 4,576.34 0.0K
12:32 4,575.85 4,576.21 4,575.85 4,576.04 0.0K
12:33 4,575.95 4,575.95 4,575.60 4,575.60 0.0K
12:34 4,575.70 4,575.70 4,575.31 4,575.40 0.0K
12:35 4,575.34 4,575.35 4,574.26 4,574.26 0.0K
12:36 4,574.10 4,574.10 4,573.08 4,573.25 0.0K
12:37 4,573.20 4,573.27 4,572.74 4,573.27 0.0K
12:38 4,573.17 4,573.57 4,572.97 4,573.57 0.0K
12:39 4,573.21 4,573.38 4,573.15 4,573.38 0.0K
12:40 4,573.10 4,573.13 4,572.80 4,573.13 0.0K
12:41 4,572.87 4,572.87 4,572.56 4,572.86 0.0K
12:42 4,572.97 4,573.18 4,572.94 4,573.18 0.0K
12:43 4,573.23 4,573.54 4,572.75 4,572.75 0.0K
12:44 4,572.84 4,572.92 4,572.82 4,572.88 0.0K
12:45 4,573.00 4,573.59 4,572.84 4,573.59 0.0K
12:46 4,573.28 4,573.39 4,573.15 4,573.39 0.0K
12:47 4,572.95 4,573.89 4,572.95 4,573.79 0.0K
12:48 4,573.91 4,573.91 4,572.83 4,572.83 0.0K
12:49 4,572.81 4,572.96 4,572.56 4,572.75 0.0K
12:50 4,572.94 4,573.26 4,572.94 4,572.98 0.0K
12:51 4,572.93 4,572.98 4,572.57 4,572.57 0.0K
12:52 4,572.76 4,572.76 4,571.84 4,571.84 0.0K
12:53 4,572.00 4,572.52 4,572.00 4,572.52 0.0K
12:54 4,572.57 4,572.67 4,572.57 4,572.67 0.0K
12:55 4,572.53 4,572.86 4,572.16 4,572.16 0.0K
12:56 4,572.37 4,573.23 4,572.37 4,573.23 0.0K
12:57 4,573.32 4,573.51 4,573.13 4,573.35 0.0K
12:58 4,573.41 4,573.71 4,573.41 4,573.71 0.0K
12:59 4,573.65 4,573.65 4,572.58 4,572.58 0.0K
13:00 4,572.50 4,572.54 4,572.31 4,572.31 0.0K
13:01 4,572.65 4,573.26 4,572.65 4,573.26 0.0K
13:02 4,573.07 4,573.07 4,572.67 4,572.67 0.0K
13:03 4,572.39 4,573.16 4,572.39 4,573.16 0.0K
13:04 4,573.34 4,573.50 4,573.33 4,573.50 0.0K
13:05 4,573.82 4,574.70 4,573.82 4,574.70 0.0K
13:06 4,573.96 4,573.96 4,573.21 4,573.21 0.0K
13:07 4,573.45 4,573.45 4,573.20 4,573.20 0.0K
13:08 4,572.86 4,573.10 4,572.83 4,572.83 0.0K
13:09 4,573.03 4,573.03 4,572.85 4,573.00 0.0K
13:10 4,573.20 4,574.07 4,573.12 4,574.07 0.0K
13:11 4,574.43 4,574.43 4,574.06 4,574.06 0.0K
13:12 4,574.22 4,574.22 4,573.45 4,573.45 0.0K
13:13 4,573.51 4,573.69 4,572.73 4,572.73 0.0K
13:14 4,572.62 4,572.62 4,572.44 4,572.44 0.0K
13:15 4,572.34 4,572.67 4,572.23 4,572.23 0.0K
13:16 4,572.35 4,572.35 4,571.47 4,571.47 0.0K
13:17 4,571.68 4,571.68 4,570.92 4,571.28 0.0K
13:18 4,571.18 4,571.40 4,571.18 4,571.40 0.0K
13:19 4,571.16 4,571.25 4,571.03 4,571.25 0.0K
13:20 4,571.36 4,572.19 4,571.36 4,572.00 0.0K
13:21 4,572.04 4,572.19 4,572.04 4,572.19 0.0K
13:22 4,572.18 4,572.22 4,571.85 4,571.85 0.0K
13:23 4,572.08 4,572.22 4,572.06 4,572.22 0.0K
13:24 4,572.20 4,572.20 4,571.83 4,572.12 0.0K
13:25 4,572.04 4,572.45 4,572.04 4,572.45 0.0K
13:26 4,572.40 4,572.56 4,571.93 4,571.93 0.0K
13:27 4,571.67 4,571.67 4,571.24 4,571.24 0.0K
13:28 4,571.08 4,571.08 4,570.36 4,570.36 0.0K
13:29 4,569.90 4,569.90 4,568.24 4,568.24 0.0K
13:30 4,568.52 4,568.52 4,567.05 4,567.33 0.0K
13:31 4,567.51 4,568.08 4,567.51 4,568.08 0.0K
13:32 4,568.72 4,568.72 4,568.19 4,568.19 0.0K
13:33 4,568.18 4,568.18 4,567.50 4,567.53 0.0K
13:34 4,567.13 4,567.43 4,566.95 4,566.95 0.0K
13:35 4,567.26 4,567.38 4,567.06 4,567.38 0.0K
13:36 4,567.35 4,567.35 4,566.54 4,566.54 0.0K
13:37 4,565.69 4,566.18 4,565.29 4,566.18 0.0K
13:38 4,566.43 4,566.88 4,565.91 4,565.91 0.0K
13:39 4,566.01 4,566.01 4,565.40 4,565.73 0.0K
13:40 4,566.21 4,567.12 4,566.21 4,566.72 0.0K
13:41 4,566.64 4,567.01 4,566.43 4,566.43 0.0K
13:42 4,565.83 4,566.10 4,565.55 4,566.10 0.0K
13:43 4,566.48 4,566.53 4,566.09 4,566.45 0.0K
13:44 4,566.34 4,566.34 4,565.63 4,566.17 0.0K
13:45 4,565.90 4,565.90 4,564.48 4,564.48 0.0K
13:46 4,564.29 4,564.29 4,563.86 4,563.89 0.0K
13:47 4,563.84 4,563.84 4,562.32 4,562.32 0.0K
13:48 4,562.12 4,562.12 4,561.53 4,561.58 0.0K
13:49 4,561.40 4,562.79 4,561.40 4,562.79 0.0K
13:50 4,563.64 4,563.95 4,563.01 4,563.01 0.0K
13:51 4,563.12 4,563.19 4,562.75 4,562.75 0.0K
13:52 4,562.79 4,564.83 4,562.79 4,564.83 0.0K
13:53 4,564.84 4,565.49 4,564.84 4,565.49 0.0K
13:54 4,564.81 4,566.25 4,564.81 4,566.25 0.0K
13:55 4,566.03 4,566.03 4,565.24 4,565.24 0.0K
13:56 4,564.85 4,564.85 4,563.52 4,563.75 0.0K
13:57 4,563.61 4,563.68 4,563.27 4,563.68 0.0K
13:58 4,563.65 4,564.09 4,563.61 4,564.09 0.0K
13:59 4,564.35 4,564.35 4,564.04 4,564.04 0.0K
14:00 4,563.92 4,563.92 4,563.01 4,563.27 0.0K
14:01 4,562.64 4,563.12 4,562.46 4,562.85 0.0K
14:02 4,563.00 4,563.55 4,563.00 4,563.55 0.0K
14:03 4,563.52 4,564.35 4,563.52 4,564.35 0.0K
14:04 4,564.63 4,564.85 4,564.62 4,564.83 0.0K
14:05 4,565.73 4,566.23 4,565.68 4,566.23 0.0K
14:06 4,566.39 4,567.01 4,566.39 4,567.01 0.0K
14:07 4,567.44 4,567.47 4,567.37 4,567.47 0.0K
14:08 4,567.68 4,568.11 4,567.60 4,567.60 0.0K
14:09 4,567.39 4,567.39 4,567.19 4,567.37 0.0K
14:10 4,567.20 4,567.94 4,567.20 4,567.61 0.0K
14:11 4,567.50 4,567.63 4,567.50 4,567.63 0.0K
14:12 4,567.88 4,568.35 4,567.88 4,568.35 0.0K
14:13 4,568.42 4,568.82 4,568.41 4,568.66 0.0K
14:14 4,568.82 4,568.82 4,567.41 4,567.41 0.0K
14:15 4,567.61 4,568.50 4,567.61 4,568.50 0.0K
14:16 4,568.45 4,568.45 4,568.25 4,568.45 0.0K
14:17 4,568.65 4,569.21 4,568.65 4,568.85 0.0K
14:18 4,568.66 4,568.66 4,568.24 4,568.24 0.0K
14:19 4,568.52 4,568.82 4,568.52 4,568.82 0.0K
14:20 4,568.81 4,569.02 4,568.80 4,569.02 0.0K
14:21 4,568.86 4,569.09 4,568.86 4,569.09 0.0K
14:22 4,569.11 4,569.11 4,567.63 4,567.63 0.0K
14:23 4,566.85 4,566.95 4,565.90 4,565.90 0.0K
14:24 4,565.63 4,565.92 4,565.37 4,565.92 0.0K
14:25 4,565.73 4,567.30 4,565.73 4,567.30 0.0K
14:26 4,567.95 4,568.97 4,567.95 4,568.97 0.0K
14:27 4,569.18 4,570.26 4,569.18 4,569.97 0.0K
14:28 4,570.04 4,570.04 4,569.56 4,569.83 0.0K
14:29 4,570.05 4,570.05 4,569.90 4,569.90 0.0K
14:30 4,569.85 4,569.85 4,569.52 4,569.52 0.0K
14:31 4,569.04 4,569.47 4,569.04 4,569.47 0.0K
14:32 4,569.14 4,569.14 4,568.97 4,568.97 0.0K
14:33 4,569.15 4,569.15 4,568.73 4,568.84 0.0K
14:34 4,568.77 4,569.59 4,568.77 4,569.58 0.0K
14:35 4,569.65 4,569.65 4,569.35 4,569.43 0.0K
14:36 4,569.41 4,570.19 4,569.41 4,570.14 0.0K
14:37 4,570.54 4,570.84 4,570.47 4,570.47 0.0K
14:38 4,570.21 4,571.19 4,570.21 4,571.19 0.0K
14:39 4,571.35 4,571.74 4,571.35 4,571.55 0.0K
14:40 4,571.61 4,571.61 4,571.06 4,571.06 0.0K
14:41 4,571.09 4,571.09 4,570.69 4,570.88 0.0K
14:42 4,570.88 4,570.88 4,570.74 4,570.78 0.0K
14:43 4,570.50 4,570.51 4,570.40 4,570.40 0.0K
14:44 4,570.54 4,570.58 4,570.32 4,570.32 0.0K
14:45 4,570.32 4,570.64 4,570.32 4,570.59 0.0K
14:46 4,570.26 4,570.76 4,570.26 4,570.51 0.0K
14:47 4,570.64 4,571.05 4,570.63 4,571.05 0.0K
14:48 4,571.09 4,571.18 4,570.82 4,571.18 0.0K
14:49 4,570.99 4,571.27 4,570.99 4,571.15 0.0K
14:50 4,570.93 4,570.93 4,569.94 4,569.94 0.0K
14:51 4,569.28 4,569.59 4,568.98 4,568.98 0.0K
14:52 4,569.01 4,569.35 4,569.01 4,569.35 0.0K
14:53 4,570.08 4,570.95 4,570.08 4,570.95 0.0K
14:54 4,571.06 4,571.10 4,570.91 4,571.10 0.0K
14:55 4,571.05 4,571.85 4,571.05 4,571.85 0.0K
14:56 4,572.03 4,572.72 4,572.03 4,572.68 0.0K
14:57 4,572.46 4,573.20 4,572.46 4,573.20 0.0K
14:58 4,573.10 4,573.17 4,573.10 4,573.10 0.0K
14:59 4,573.10 4,573.19 4,572.83 4,572.83 0.0K
15:00 4,572.52 4,572.60 4,572.28 4,572.60 0.0K
15:01 4,572.09 4,572.84 4,572.09 4,572.84 0.0K
15:02 4,573.38 4,573.38 4,572.54 4,572.54 0.0K
15:03 4,572.56 4,572.97 4,572.50 4,572.50 0.0K
15:04 4,572.68 4,573.02 4,572.68 4,572.99 0.0K
15:05 4,572.99 4,573.62 4,572.99 4,573.62 0.0K
15:06 4,573.98 4,574.34 4,573.98 4,574.09 0.0K
15:07 4,574.05 4,574.07 4,573.72 4,573.72 0.0K
15:08 4,573.90 4,574.02 4,573.90 4,574.01 0.0K
15:09 4,573.85 4,574.27 4,573.85 4,573.97 0.0K
15:10 4,574.10 4,574.29 4,573.76 4,573.76 0.0K
15:11 4,573.82 4,573.82 4,572.90 4,572.90 0.0K
15:12 4,573.10 4,573.10 4,572.77 4,572.77 0.0K
15:13 4,572.73 4,572.89 4,572.71 4,572.71 0.0K
15:14 4,572.48 4,572.48 4,571.65 4,571.65 0.0K
15:15 4,571.49 4,572.08 4,571.49 4,572.08 0.0K
15:16 4,571.86 4,571.86 4,571.54 4,571.73 0.0K
15:17 4,571.70 4,571.70 4,570.88 4,570.88 0.0K
15:18 4,570.24 4,570.40 4,569.98 4,569.98 0.0K
15:19 4,569.31 4,569.48 4,568.95 4,569.48 0.0K
15:20 4,569.35 4,569.35 4,567.87 4,567.94 0.0K
15:21 4,568.20 4,569.52 4,568.20 4,569.52 0.0K
15:22 4,568.89 4,568.89 4,567.34 4,568.34 0.0K
15:23 4,568.78 4,569.06 4,568.48 4,568.48 0.0K
15:24 4,568.96 4,569.41 4,568.44 4,568.44 0.0K
15:25 4,568.30 4,568.60 4,568.14 4,568.14 0.0K
15:26 4,568.22 4,568.68 4,568.22 4,568.61 0.0K
15:27 4,569.16 4,569.61 4,569.10 4,569.61 0.0K
15:28 4,569.64 4,569.73 4,569.33 4,569.33 0.0K
15:29 4,569.00 4,569.00 4,568.32 4,568.60 0.0K
15:30 4,568.85 4,570.64 4,568.85 4,570.64 0.0K
15:31 4,570.58 4,571.06 4,570.32 4,570.32 0.0K
15:32 4,570.15 4,570.15 4,569.88 4,569.98 0.0K
15:33 4,570.32 4,570.47 4,569.86 4,569.86 0.0K
15:34 4,570.21 4,570.38 4,570.21 4,570.38 0.0K
15:35 4,570.44 4,570.44 4,569.87 4,569.90 0.0K
15:36 4,569.91 4,570.06 4,569.46 4,570.06 0.0K
15:37 4,570.08 4,571.29 4,570.08 4,571.29 0.0K
15:38 4,571.47 4,571.47 4,570.76 4,570.76 0.0K
15:39 4,570.81 4,570.81 4,570.72 4,570.77 0.0K
15:40 4,570.40 4,570.60 4,570.40 4,570.60 0.0K
15:41 4,571.03 4,572.89 4,571.03 4,572.89 0.0K
15:42 4,572.42 4,573.28 4,572.42 4,573.13 0.0K
15:43 4,572.55 4,572.99 4,572.55 4,572.99 0.0K
15:44 4,572.84 4,572.84 4,571.91 4,572.71 0.0K
15:45 4,572.83 4,572.84 4,571.86 4,571.86 0.0K
15:46 4,571.92 4,571.92 4,571.24 4,571.24 0.0K
15:47 4,571.54 4,571.97 4,571.54 4,571.76 0.0K
15:48 4,571.89 4,571.89 4,571.23 4,571.23 0.0K
15:49 4,571.12 4,571.23 4,571.01 4,571.23 0.0K
15:50 4,571.29 4,572.89 4,571.29 4,572.89 0.0K
15:51 4,573.05 4,573.05 4,572.45 4,572.56 0.0K
15:52 4,572.03 4,572.03 4,571.06 4,571.06 0.0K
15:53 4,571.01 4,571.08 4,570.15 4,570.15 0.0K
15:54 4,570.80 4,570.80 4,569.32 4,569.97 0.0K
15:55 4,569.61 4,569.61 4,567.65 4,567.65 0.0K
15:56 4,567.27 4,567.27 4,566.88 4,567.14 0.0K
15:57 4,567.01 4,567.49 4,566.79 4,567.49 0.0K
15:58 4,567.00 4,567.00 4,566.17 4,566.20 0.0K
15:59 4,565.96 4,565.96 4,565.12 4,565.24 0.0K
16:00 4,564.93 4,565.09 4,564.93 4,565.09 0.0K
16:01 4,565.09 4,565.10 4,564.82 4,564.82 0.0K
16:02 4,564.82 4,564.83 4,564.82 4,564.83 0.0K
16:03 4,564.81 4,564.81 4,564.71 4,564.71 0.0K
16:04 4,564.71 4,564.72 4,564.71 4,564.72 0.0K
16:05 4,564.71 4,564.72 4,564.71 4,564.71 0.0K
16:06 4,564.72 4,564.73 4,564.72 4,564.73 0.0K
16:07 4,564.73 4,564.73 4,564.72 4,564.73 0.0K
16:08 4,564.73 4,564.73 4,564.73 4,564.73 0.0K
16:09 4,564.72 4,564.72 4,564.62 4,564.62 0.0K
16:10 4,564.62 4,564.62 4,564.55 4,564.55 0.0K
16:11 4,564.55 4,564.55 4,564.50 4,564.50 0.0K
16:12 4,564.41 4,564.41 4,564.41 4,564.41 0.0K
16:13 4,564.41 4,564.41 4,564.40 4,564.41 0.0K
16:14 4,564.42 4,564.42 4,564.30 4,564.30 0.0K
16:15 4,564.23 4,564.23 4,564.23 4,564.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음