CBOE S

SPRO05
🏛️ 미국 →
4,575.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,263.27 4,264.57 4,263.21 4,264.57 0.0K
09:32 4,265.63 4,265.63 4,263.60 4,263.60 0.0K
09:33 4,263.62 4,263.62 4,262.35 4,263.55 0.0K
09:34 4,263.54 4,264.22 4,263.54 4,263.55 0.0K
09:35 4,263.74 4,263.74 4,263.10 4,263.59 0.0K
09:36 4,264.47 4,265.68 4,263.80 4,265.46 0.0K
09:37 4,264.76 4,266.75 4,264.76 4,266.75 0.0K
09:38 4,267.50 4,269.12 4,267.50 4,268.64 0.0K
09:39 4,268.44 4,269.67 4,268.44 4,269.67 0.0K
09:40 4,269.46 4,269.46 4,268.47 4,268.47 0.0K
09:41 4,267.79 4,268.30 4,267.61 4,267.65 0.0K
09:42 4,267.88 4,267.88 4,264.23 4,264.23 0.0K
09:43 4,264.25 4,264.74 4,263.22 4,264.74 0.0K
09:44 4,265.20 4,265.78 4,265.20 4,265.78 0.0K
09:45 4,265.89 4,266.67 4,265.44 4,266.67 0.0K
09:46 4,267.14 4,267.14 4,265.96 4,266.66 0.0K
09:47 4,266.70 4,268.36 4,266.70 4,267.80 0.0K
09:48 4,268.93 4,270.60 4,268.93 4,269.74 0.0K
09:49 4,270.46 4,272.26 4,270.46 4,272.26 0.0K
09:50 4,272.68 4,273.15 4,272.58 4,272.58 0.0K
09:51 4,272.62 4,273.24 4,272.62 4,273.17 0.0K
09:52 4,273.78 4,275.44 4,273.78 4,275.44 0.0K
09:53 4,275.55 4,275.55 4,273.92 4,273.92 0.0K
09:54 4,273.90 4,275.72 4,273.90 4,275.72 0.0K
09:55 4,276.15 4,276.15 4,275.20 4,275.20 0.0K
09:56 4,274.78 4,274.78 4,273.35 4,273.66 0.0K
09:57 4,273.94 4,273.94 4,272.38 4,272.60 0.0K
09:58 4,272.66 4,274.25 4,272.66 4,274.25 0.0K
09:59 4,274.53 4,275.07 4,274.53 4,275.07 0.0K
10:00 4,275.39 4,275.39 4,274.28 4,274.95 0.0K
10:01 4,274.48 4,275.88 4,274.48 4,275.15 0.0K
10:02 4,274.97 4,275.35 4,274.47 4,275.35 0.0K
10:03 4,275.35 4,276.78 4,275.35 4,276.78 0.0K
10:04 4,276.65 4,277.00 4,275.62 4,275.62 0.0K
10:05 4,276.08 4,276.58 4,275.81 4,275.81 0.0K
10:06 4,276.27 4,276.27 4,274.52 4,274.52 0.0K
10:07 4,274.10 4,274.14 4,273.30 4,274.10 0.0K
10:08 4,274.72 4,276.19 4,274.72 4,274.76 0.0K
10:09 4,274.26 4,276.37 4,274.26 4,276.37 0.0K
10:10 4,276.74 4,277.01 4,276.56 4,276.80 0.0K
10:11 4,276.31 4,276.53 4,276.31 4,276.35 0.0K
10:12 4,276.45 4,278.95 4,276.45 4,278.94 0.0K
10:13 4,279.17 4,279.45 4,278.22 4,279.45 0.0K
10:14 4,279.42 4,279.99 4,279.42 4,279.99 0.0K
10:15 4,279.63 4,279.63 4,278.47 4,278.78 0.0K
10:16 4,279.30 4,280.23 4,279.30 4,280.23 0.0K
10:17 4,280.90 4,280.93 4,280.67 4,280.71 0.0K
10:18 4,281.14 4,281.92 4,280.87 4,281.92 0.0K
10:19 4,281.77 4,282.62 4,281.77 4,282.18 0.0K
10:20 4,282.32 4,282.32 4,281.76 4,281.87 0.0K
10:21 4,281.59 4,281.59 4,280.96 4,280.99 0.0K
10:22 4,281.56 4,282.42 4,281.56 4,282.32 0.0K
10:23 4,282.62 4,282.62 4,281.11 4,281.50 0.0K
10:24 4,281.50 4,281.50 4,279.26 4,279.29 0.0K
10:25 4,280.13 4,280.46 4,278.92 4,278.92 0.0K
10:26 4,279.18 4,280.26 4,279.18 4,280.16 0.0K
10:27 4,280.13 4,280.51 4,279.83 4,280.51 0.0K
10:28 4,279.60 4,279.60 4,277.18 4,278.27 0.0K
10:29 4,277.61 4,277.61 4,275.79 4,275.79 0.0K
10:30 4,275.94 4,278.01 4,275.94 4,278.01 0.0K
10:31 4,278.53 4,279.43 4,278.53 4,278.66 0.0K
10:32 4,278.85 4,279.62 4,278.85 4,279.62 0.0K
10:33 4,279.82 4,279.82 4,279.45 4,279.45 0.0K
10:34 4,279.30 4,279.34 4,278.31 4,278.31 0.0K
10:35 4,278.03 4,278.75 4,277.94 4,277.94 0.0K
10:36 4,277.38 4,280.26 4,277.38 4,280.26 0.0K
10:37 4,279.64 4,280.77 4,279.19 4,280.77 0.0K
10:38 4,280.70 4,281.01 4,280.38 4,280.38 0.0K
10:39 4,280.02 4,280.02 4,277.96 4,278.32 0.0K
10:40 4,278.17 4,279.86 4,278.17 4,279.86 0.0K
10:41 4,280.65 4,280.65 4,278.68 4,279.17 0.0K
10:42 4,279.50 4,279.63 4,278.82 4,279.63 0.0K
10:43 4,279.59 4,280.25 4,279.59 4,280.25 0.0K
10:44 4,280.77 4,281.46 4,280.67 4,280.67 0.0K
10:45 4,280.64 4,280.64 4,279.88 4,279.88 0.0K
10:46 4,279.76 4,280.57 4,279.76 4,280.16 0.0K
10:47 4,280.43 4,280.49 4,280.01 4,280.49 0.0K
10:48 4,279.93 4,280.67 4,279.93 4,280.67 0.0K
10:49 4,280.60 4,281.23 4,280.60 4,280.75 0.0K
10:50 4,280.61 4,280.61 4,278.79 4,278.79 0.0K
10:51 4,279.15 4,280.69 4,279.15 4,280.69 0.0K
10:52 4,280.37 4,280.37 4,280.00 4,280.00 0.0K
10:53 4,280.85 4,282.59 4,280.85 4,282.57 0.0K
10:54 4,282.30 4,282.30 4,280.64 4,280.84 0.0K
10:55 4,280.98 4,281.21 4,279.88 4,281.21 0.0K
10:56 4,281.34 4,281.87 4,280.85 4,280.85 0.0K
10:57 4,281.22 4,281.37 4,281.22 4,281.25 0.0K
10:58 4,280.94 4,281.05 4,280.75 4,281.05 0.0K
10:59 4,280.78 4,281.41 4,280.78 4,281.09 0.0K
11:00 4,281.07 4,282.72 4,281.07 4,282.25 0.0K
11:01 4,282.50 4,283.36 4,282.17 4,283.36 0.0K
11:02 4,283.61 4,283.61 4,282.32 4,282.32 0.0K
11:03 4,282.47 4,282.54 4,281.81 4,282.54 0.0K
11:04 4,282.44 4,282.86 4,282.44 4,282.52 0.0K
11:05 4,282.13 4,282.99 4,282.13 4,282.99 0.0K
11:06 4,283.60 4,284.39 4,283.60 4,284.39 0.0K
11:07 4,284.10 4,284.10 4,282.96 4,283.48 0.0K
11:08 4,283.80 4,284.35 4,283.80 4,283.81 0.0K
11:09 4,284.42 4,284.56 4,284.14 4,284.14 0.0K
11:10 4,284.09 4,284.54 4,284.09 4,284.54 0.0K
11:11 4,284.56 4,284.77 4,284.44 4,284.44 0.0K
11:12 4,284.35 4,284.35 4,283.79 4,283.79 0.0K
11:13 4,283.77 4,284.57 4,283.77 4,284.57 0.0K
11:14 4,284.62 4,284.75 4,284.62 4,284.74 0.0K
11:15 4,284.67 4,284.67 4,284.38 4,284.44 0.0K
11:16 4,284.06 4,284.34 4,284.06 4,284.10 0.0K
11:17 4,283.46 4,284.04 4,283.46 4,284.04 0.0K
11:18 4,284.28 4,284.48 4,283.29 4,283.29 0.0K
11:19 4,283.26 4,283.67 4,283.26 4,283.67 0.0K
11:20 4,283.74 4,283.97 4,283.00 4,283.51 0.0K
11:21 4,283.81 4,283.89 4,283.57 4,283.79 0.0K
11:22 4,283.77 4,284.14 4,283.23 4,283.23 0.0K
11:23 4,282.89 4,282.89 4,281.32 4,281.35 0.0K
11:24 4,281.82 4,282.14 4,281.82 4,281.98 0.0K
11:25 4,282.43 4,282.50 4,281.72 4,281.72 0.0K
11:26 4,281.61 4,281.71 4,280.81 4,280.81 0.0K
11:27 4,281.50 4,282.38 4,281.50 4,282.30 0.0K
11:28 4,281.38 4,281.53 4,280.89 4,281.53 0.0K
11:29 4,281.45 4,281.49 4,280.50 4,280.50 0.0K
11:30 4,280.41 4,280.41 4,279.66 4,279.66 0.0K
11:31 4,279.48 4,279.48 4,278.58 4,278.58 0.0K
11:32 4,278.75 4,278.98 4,278.57 4,278.57 0.0K
11:33 4,278.31 4,278.99 4,278.03 4,278.99 0.0K
11:34 4,279.26 4,280.04 4,279.26 4,280.04 0.0K
11:35 4,279.84 4,281.11 4,279.84 4,281.00 0.0K
11:36 4,280.83 4,281.19 4,280.83 4,280.90 0.0K
11:37 4,280.92 4,282.80 4,280.92 4,282.80 0.0K
11:38 4,282.65 4,283.21 4,282.61 4,283.21 0.0K
11:39 4,283.32 4,283.58 4,283.32 4,283.52 0.0K
11:40 4,283.31 4,283.77 4,283.31 4,283.34 0.0K
11:41 4,283.02 4,283.02 4,281.41 4,281.74 0.0K
11:42 4,281.63 4,281.63 4,278.67 4,278.67 0.0K
11:43 4,278.70 4,279.15 4,278.36 4,279.15 0.0K
11:44 4,279.23 4,280.10 4,279.23 4,280.04 0.0K
11:45 4,280.77 4,281.35 4,280.77 4,281.35 0.0K
11:46 4,281.09 4,281.26 4,280.99 4,281.26 0.0K
11:47 4,281.18 4,281.18 4,280.50 4,280.50 0.0K
11:48 4,280.72 4,280.97 4,280.51 4,280.51 0.0K
11:49 4,280.66 4,280.92 4,280.66 4,280.92 0.0K
11:50 4,281.01 4,281.39 4,280.71 4,280.88 0.0K
11:51 4,281.08 4,282.00 4,281.08 4,281.96 0.0K
11:52 4,282.47 4,282.85 4,282.47 4,282.85 0.0K
11:53 4,282.66 4,282.66 4,281.97 4,282.55 0.0K
11:54 4,282.64 4,283.17 4,282.64 4,283.17 0.0K
11:55 4,282.66 4,282.66 4,281.80 4,281.80 0.0K
11:56 4,281.80 4,281.80 4,280.28 4,280.28 0.0K
11:57 4,279.97 4,279.97 4,279.31 4,279.31 0.0K
11:58 4,279.29 4,279.29 4,277.97 4,278.03 0.0K
11:59 4,277.67 4,277.74 4,276.38 4,276.38 0.0K
12:00 4,276.75 4,276.75 4,275.55 4,275.55 0.0K
12:01 4,276.47 4,277.35 4,276.47 4,277.35 0.0K
12:02 4,277.43 4,278.39 4,277.43 4,278.33 0.0K
12:03 4,278.69 4,278.69 4,278.37 4,278.67 0.0K
12:04 4,278.57 4,279.06 4,278.57 4,279.06 0.0K
12:05 4,279.24 4,279.28 4,278.86 4,278.86 0.0K
12:06 4,279.29 4,280.98 4,279.29 4,280.98 0.0K
12:07 4,280.94 4,281.20 4,280.94 4,281.20 0.0K
12:08 4,281.05 4,281.81 4,281.05 4,281.48 0.0K
12:09 4,281.44 4,281.44 4,279.98 4,279.98 0.0K
12:10 4,279.39 4,280.37 4,279.39 4,280.37 0.0K
12:11 4,279.95 4,279.95 4,279.78 4,279.79 0.0K
12:12 4,280.05 4,281.39 4,280.05 4,281.39 0.0K
12:13 4,281.44 4,281.71 4,281.44 4,281.55 0.0K
12:14 4,281.48 4,282.13 4,281.48 4,281.96 0.0K
12:15 4,282.02 4,282.02 4,281.68 4,281.68 0.0K
12:16 4,281.93 4,282.83 4,281.93 4,282.83 0.0K
12:17 4,283.07 4,283.49 4,283.07 4,283.38 0.0K
12:18 4,283.16 4,283.16 4,281.76 4,281.91 0.0K
12:19 4,278.90 4,279.77 4,277.75 4,279.77 0.0K
12:20 4,279.89 4,280.19 4,279.77 4,280.19 0.0K
12:21 4,280.03 4,280.07 4,279.60 4,279.60 0.0K
12:22 4,278.76 4,278.76 4,277.57 4,277.57 0.0K
12:23 4,277.32 4,278.51 4,277.32 4,278.38 0.0K
12:24 4,278.40 4,278.67 4,278.40 4,278.40 0.0K
12:25 4,278.76 4,278.76 4,277.98 4,278.03 0.0K
12:26 4,277.64 4,278.04 4,277.64 4,278.04 0.0K
12:27 4,278.43 4,278.52 4,278.24 4,278.44 0.0K
12:28 4,278.00 4,278.00 4,277.53 4,277.64 0.0K
12:29 4,278.51 4,280.09 4,278.30 4,280.09 0.0K
12:30 4,279.86 4,281.09 4,279.86 4,280.23 0.0K
12:31 4,279.99 4,279.99 4,279.48 4,279.48 0.0K
12:32 4,278.78 4,278.78 4,276.42 4,276.42 0.0K
12:33 4,276.50 4,277.49 4,276.50 4,277.49 0.0K
12:34 4,276.68 4,276.96 4,276.41 4,276.41 0.0K
12:35 4,276.15 4,276.15 4,273.82 4,273.82 0.0K
12:36 4,273.56 4,273.89 4,273.15 4,273.89 0.0K
12:37 4,274.75 4,274.75 4,273.91 4,273.91 0.0K
12:38 4,274.19 4,275.25 4,274.19 4,274.44 0.0K
12:39 4,274.64 4,274.64 4,273.15 4,273.15 0.0K
12:40 4,273.09 4,273.09 4,270.72 4,270.72 0.0K
12:41 4,271.45 4,272.04 4,271.32 4,272.04 0.0K
12:42 4,272.14 4,272.14 4,271.02 4,272.05 0.0K
12:43 4,272.11 4,273.14 4,272.11 4,273.14 0.0K
12:44 4,273.06 4,273.55 4,272.80 4,273.55 0.0K
12:45 4,272.85 4,273.19 4,272.85 4,272.94 0.0K
12:46 4,272.90 4,272.90 4,272.11 4,272.11 0.0K
12:47 4,272.02 4,272.02 4,270.57 4,270.83 0.0K
12:48 4,271.04 4,271.58 4,271.04 4,271.42 0.0K
12:49 4,271.62 4,271.62 4,271.03 4,271.03 0.0K
12:50 4,271.05 4,271.05 4,270.38 4,270.73 0.0K
12:51 4,270.94 4,270.94 4,269.05 4,269.05 0.0K
12:52 4,269.09 4,269.09 4,266.07 4,266.07 0.0K
12:53 4,266.13 4,267.81 4,266.13 4,267.81 0.0K
12:54 4,268.06 4,268.06 4,267.68 4,267.96 0.0K
12:55 4,268.08 4,268.08 4,267.58 4,267.94 0.0K
12:56 4,267.00 4,267.00 4,265.71 4,265.71 0.0K
12:57 4,265.35 4,265.35 4,263.41 4,263.58 0.0K
12:58 4,263.33 4,263.33 4,262.40 4,262.46 0.0K
12:59 4,262.28 4,263.54 4,262.04 4,263.54 0.0K
13:00 4,264.33 4,264.70 4,264.33 4,264.33 0.0K
13:01 4,264.27 4,264.27 4,262.54 4,262.54 0.0K
13:02 4,262.20 4,262.22 4,261.44 4,262.22 0.0K
13:03 4,262.36 4,263.30 4,262.36 4,262.79 0.0K
13:04 4,262.82 4,262.82 4,262.39 4,262.47 0.0K
13:05 4,262.79 4,263.33 4,262.52 4,262.64 0.0K
13:06 4,262.79 4,262.79 4,261.55 4,261.55 0.0K
13:07 4,261.91 4,261.91 4,260.79 4,261.35 0.0K
13:08 4,261.20 4,261.65 4,261.05 4,261.65 0.0K
13:09 4,261.91 4,263.01 4,261.91 4,262.73 0.0K
13:10 4,263.18 4,264.58 4,263.18 4,264.58 0.0K
13:11 4,264.61 4,264.61 4,263.48 4,263.48 0.0K
13:12 4,262.89 4,262.89 4,261.44 4,261.62 0.0K
13:13 4,261.77 4,261.88 4,261.77 4,261.87 0.0K
13:14 4,262.16 4,263.00 4,262.16 4,263.00 0.0K
13:15 4,263.40 4,263.40 4,261.16 4,261.16 0.0K
13:16 4,260.73 4,261.72 4,260.46 4,261.43 0.0K
13:17 4,260.67 4,260.67 4,259.17 4,259.96 0.0K
13:18 4,260.20 4,260.24 4,259.96 4,260.24 0.0K
13:19 4,260.40 4,261.68 4,260.40 4,261.68 0.0K
13:20 4,261.67 4,262.13 4,261.50 4,261.54 0.0K
13:21 4,261.42 4,262.44 4,261.42 4,262.44 0.0K
13:22 4,263.43 4,263.47 4,263.13 4,263.37 0.0K
13:23 4,263.73 4,264.21 4,263.73 4,264.02 0.0K
13:24 4,264.13 4,264.13 4,262.80 4,262.89 0.0K
13:25 4,262.93 4,262.93 4,262.16 4,262.16 0.0K
13:26 4,261.89 4,261.89 4,260.43 4,260.43 0.0K
13:27 4,260.14 4,260.49 4,260.14 4,260.49 0.0K
13:28 4,260.68 4,260.68 4,258.06 4,258.06 0.0K
13:29 4,257.80 4,257.80 4,255.60 4,255.60 0.0K
13:30 4,255.36 4,256.92 4,255.36 4,256.92 0.0K
13:31 4,257.31 4,257.76 4,256.76 4,256.76 0.0K
13:32 4,255.81 4,257.14 4,255.81 4,257.14 0.0K
13:33 4,257.25 4,258.23 4,257.25 4,258.14 0.0K
13:34 4,258.44 4,258.48 4,258.25 4,258.48 0.0K
13:35 4,258.12 4,258.12 4,257.72 4,257.91 0.0K
13:36 4,257.33 4,257.33 4,256.61 4,256.64 0.0K
13:37 4,256.89 4,256.89 4,255.96 4,256.50 0.0K
13:38 4,256.51 4,256.77 4,256.24 4,256.77 0.0K
13:39 4,256.90 4,257.05 4,256.30 4,256.30 0.0K
13:40 4,254.80 4,254.81 4,254.29 4,254.54 0.0K
13:41 4,255.05 4,255.05 4,254.11 4,254.11 0.0K
13:42 4,254.67 4,254.67 4,251.81 4,251.81 0.0K
13:43 4,252.43 4,252.69 4,252.43 4,252.69 0.0K
13:44 4,252.73 4,253.84 4,252.73 4,253.56 0.0K
13:45 4,253.89 4,254.30 4,253.78 4,254.30 0.0K
13:46 4,254.97 4,254.97 4,252.91 4,253.15 0.0K
13:47 4,252.28 4,252.81 4,252.28 4,252.64 0.0K
13:48 4,252.56 4,253.02 4,252.56 4,253.02 0.0K
13:49 4,252.01 4,252.01 4,251.44 4,251.57 0.0K
13:50 4,251.75 4,251.87 4,251.75 4,251.80 0.0K
13:51 4,251.88 4,252.60 4,251.88 4,252.27 0.0K
13:52 4,252.11 4,252.11 4,250.05 4,250.05 0.0K
13:53 4,250.36 4,251.24 4,250.36 4,250.96 0.0K
13:54 4,250.97 4,250.97 4,250.53 4,250.67 0.0K
13:55 4,250.81 4,251.40 4,250.05 4,250.05 0.0K
13:56 4,249.18 4,249.18 4,246.23 4,246.23 0.0K
13:57 4,246.34 4,246.90 4,246.34 4,246.90 0.0K
13:58 4,248.08 4,248.15 4,247.92 4,247.92 0.0K
13:59 4,248.54 4,249.79 4,248.54 4,249.79 0.0K
14:00 4,249.19 4,249.19 4,246.84 4,247.68 0.0K
14:01 4,247.75 4,248.74 4,247.57 4,248.74 0.0K
14:02 4,249.43 4,250.32 4,249.09 4,250.32 0.0K
14:03 4,250.73 4,251.79 4,250.73 4,251.79 0.0K
14:04 4,251.71 4,251.71 4,248.80 4,248.80 0.0K
14:05 4,248.45 4,248.45 4,247.44 4,247.44 0.0K
14:06 4,247.74 4,247.74 4,247.12 4,247.33 0.0K
14:07 4,247.67 4,247.67 4,245.47 4,245.47 0.0K
14:08 4,245.50 4,246.56 4,245.50 4,246.56 0.0K
14:09 4,246.17 4,246.62 4,246.06 4,246.06 0.0K
14:10 4,246.51 4,247.01 4,246.51 4,246.92 0.0K
14:11 4,246.98 4,248.08 4,246.98 4,248.08 0.0K
14:12 4,247.83 4,248.18 4,247.83 4,248.16 0.0K
14:13 4,248.86 4,248.86 4,247.62 4,247.62 0.0K
14:14 4,247.68 4,247.69 4,247.01 4,247.69 0.0K
14:15 4,248.29 4,248.29 4,247.30 4,247.55 0.0K
14:16 4,248.23 4,248.23 4,246.43 4,247.68 0.0K
14:17 4,248.21 4,249.97 4,248.21 4,249.86 0.0K
14:18 4,249.62 4,250.90 4,249.62 4,250.77 0.0K
14:19 4,250.58 4,250.91 4,250.27 4,250.91 0.0K
14:20 4,251.14 4,252.14 4,251.07 4,252.14 0.0K
14:21 4,252.41 4,252.90 4,252.41 4,252.90 0.0K
14:22 4,252.77 4,255.27 4,252.77 4,255.27 0.0K
14:23 4,255.31 4,255.41 4,254.77 4,254.77 0.0K
14:24 4,255.13 4,255.13 4,253.55 4,253.95 0.0K
14:25 4,253.84 4,254.03 4,252.98 4,254.03 0.0K
14:26 4,254.20 4,254.66 4,254.20 4,254.29 0.0K
14:27 4,254.67 4,255.03 4,254.67 4,254.75 0.0K
14:28 4,255.57 4,255.57 4,254.78 4,254.78 0.0K
14:29 4,254.51 4,254.54 4,253.41 4,253.41 0.0K
14:30 4,253.60 4,253.60 4,253.21 4,253.56 0.0K
14:31 4,253.41 4,254.70 4,253.41 4,254.70 0.0K
14:32 4,254.59 4,254.83 4,254.57 4,254.83 0.0K
14:33 4,255.26 4,255.56 4,255.21 4,255.21 0.0K
14:34 4,255.27 4,256.02 4,255.27 4,255.84 0.0K
14:35 4,256.07 4,256.39 4,255.92 4,256.27 0.0K
14:36 4,256.30 4,256.78 4,256.27 4,256.75 0.0K
14:37 4,256.94 4,256.94 4,255.41 4,255.41 0.0K
14:38 4,255.35 4,257.28 4,255.35 4,257.28 0.0K
14:39 4,257.16 4,257.16 4,256.54 4,257.10 0.0K
14:40 4,257.39 4,257.39 4,256.68 4,256.83 0.0K
14:41 4,256.93 4,258.06 4,256.71 4,258.06 0.0K
14:42 4,258.15 4,258.79 4,257.79 4,258.79 0.0K
14:43 4,259.66 4,259.66 4,258.85 4,258.85 0.0K
14:44 4,258.52 4,258.52 4,257.58 4,257.66 0.0K
14:45 4,257.68 4,257.96 4,257.68 4,257.96 0.0K
14:46 4,257.83 4,258.81 4,257.83 4,258.81 0.0K
14:47 4,259.02 4,259.02 4,257.70 4,257.70 0.0K
14:48 4,257.53 4,257.53 4,256.74 4,257.21 0.0K
14:49 4,257.30 4,257.52 4,257.22 4,257.50 0.0K
14:50 4,257.08 4,257.13 4,257.08 4,257.13 0.0K
14:51 4,257.26 4,257.26 4,255.35 4,255.35 0.0K
14:52 4,255.74 4,255.78 4,255.49 4,255.49 0.0K
14:53 4,255.67 4,255.93 4,255.67 4,255.93 0.0K
14:54 4,255.99 4,256.77 4,255.99 4,256.30 0.0K
14:55 4,256.45 4,256.45 4,255.95 4,255.95 0.0K
14:56 4,255.58 4,255.58 4,254.85 4,255.00 0.0K
14:57 4,254.51 4,254.51 4,252.61 4,252.61 0.0K
14:58 4,252.49 4,252.49 4,250.02 4,250.02 0.0K
14:59 4,249.65 4,249.90 4,249.65 4,249.68 0.0K
15:00 4,249.89 4,249.89 4,248.88 4,249.68 0.0K
15:01 4,249.61 4,251.77 4,249.61 4,251.77 0.0K
15:02 4,251.17 4,251.68 4,251.17 4,251.33 0.0K
15:03 4,250.62 4,250.62 4,249.26 4,249.26 0.0K
15:04 4,249.70 4,249.70 4,248.53 4,249.17 0.0K
15:05 4,249.29 4,250.48 4,249.29 4,250.47 0.0K
15:06 4,251.07 4,252.64 4,251.07 4,252.34 0.0K
15:07 4,252.41 4,252.77 4,252.41 4,252.51 0.0K
15:08 4,252.38 4,253.09 4,252.38 4,253.09 0.0K
15:09 4,253.15 4,253.15 4,252.77 4,252.86 0.0K
15:10 4,253.21 4,253.88 4,253.21 4,253.88 0.0K
15:11 4,254.20 4,254.20 4,253.33 4,253.41 0.0K
15:12 4,253.36 4,253.53 4,252.84 4,252.85 0.0K
15:13 4,253.59 4,254.25 4,253.59 4,254.25 0.0K
15:14 4,254.47 4,254.47 4,252.88 4,252.88 0.0K
15:15 4,252.58 4,252.79 4,252.26 4,252.26 0.0K
15:16 4,251.60 4,251.85 4,251.37 4,251.65 0.0K
15:17 4,251.97 4,252.15 4,251.84 4,251.84 0.0K
15:18 4,251.37 4,251.75 4,251.35 4,251.75 0.0K
15:19 4,253.03 4,253.03 4,251.90 4,252.92 0.0K
15:20 4,253.20 4,253.20 4,251.39 4,251.97 0.0K
15:21 4,252.04 4,252.91 4,252.04 4,252.91 0.0K
15:22 4,253.11 4,253.11 4,252.79 4,252.99 0.0K
15:23 4,252.96 4,254.40 4,252.80 4,254.40 0.0K
15:24 4,254.47 4,255.49 4,254.47 4,255.11 0.0K
15:25 4,254.82 4,255.62 4,254.82 4,255.62 0.0K
15:26 4,255.81 4,255.81 4,254.93 4,254.93 0.0K
15:27 4,255.52 4,256.12 4,255.52 4,256.12 0.0K
15:28 4,255.74 4,255.92 4,255.53 4,255.73 0.0K
15:29 4,255.54 4,255.54 4,254.77 4,254.77 0.0K
15:30 4,254.31 4,254.31 4,253.09 4,253.59 0.0K
15:31 4,253.64 4,253.64 4,252.07 4,252.24 0.0K
15:32 4,252.51 4,254.74 4,252.51 4,254.74 0.0K
15:33 4,254.59 4,255.09 4,254.49 4,255.09 0.0K
15:34 4,255.13 4,255.20 4,254.57 4,254.57 0.0K
15:35 4,254.67 4,255.00 4,254.47 4,254.47 0.0K
15:36 4,254.24 4,254.32 4,253.98 4,254.32 0.0K
15:37 4,253.77 4,254.50 4,253.43 4,254.50 0.0K
15:38 4,254.89 4,254.89 4,254.27 4,254.28 0.0K
15:39 4,254.68 4,255.98 4,254.68 4,255.98 0.0K
15:40 4,256.32 4,256.32 4,255.82 4,256.07 0.0K
15:41 4,255.94 4,256.13 4,255.61 4,255.97 0.0K
15:42 4,256.79 4,256.79 4,255.21 4,255.75 0.0K
15:43 4,256.24 4,257.70 4,256.24 4,257.70 0.0K
15:44 4,258.78 4,260.74 4,258.78 4,260.74 0.0K
15:45 4,260.80 4,262.27 4,260.80 4,262.27 0.0K
15:46 4,261.93 4,262.03 4,261.39 4,261.39 0.0K
15:47 4,260.74 4,261.55 4,259.33 4,261.55 0.0K
15:48 4,261.53 4,262.72 4,261.53 4,262.72 0.0K
15:49 4,262.09 4,262.17 4,261.19 4,261.19 0.0K
15:50 4,261.16 4,261.16 4,259.19 4,259.19 0.0K
15:51 4,258.92 4,258.92 4,257.91 4,257.91 0.0K
15:52 4,258.30 4,259.27 4,258.30 4,258.94 0.0K
15:53 4,259.93 4,260.34 4,259.93 4,260.16 0.0K
15:54 4,260.04 4,260.91 4,260.04 4,260.91 0.0K
15:55 4,260.55 4,260.96 4,260.24 4,260.24 0.0K
15:56 4,259.85 4,259.85 4,257.39 4,257.44 0.0K
15:57 4,257.43 4,257.43 4,256.52 4,256.79 0.0K
15:58 4,257.01 4,257.02 4,256.11 4,256.11 0.0K
15:59 4,255.70 4,256.53 4,255.70 4,256.53 0.0K
16:00 4,258.17 4,258.22 4,257.81 4,258.22 0.0K
16:01 4,257.96 4,257.98 4,257.95 4,257.98 0.0K
16:02 4,257.98 4,257.98 4,257.76 4,257.76 0.0K
16:03 4,257.70 4,257.83 4,257.70 4,257.83 0.0K
16:04 4,257.83 4,257.86 4,257.83 4,257.86 0.0K
16:05 4,257.88 4,257.95 4,257.77 4,257.77 0.0K
16:06 4,257.83 4,257.86 4,257.83 4,257.84 0.0K
16:07 4,257.77 4,257.88 4,257.75 4,257.88 0.0K
16:08 4,257.88 4,257.88 4,257.83 4,257.84 0.0K
16:09 4,257.88 4,257.88 4,257.87 4,257.87 0.0K
16:10 4,257.87 4,257.98 4,257.85 4,257.98 0.0K
16:11 4,257.78 4,257.97 4,257.78 4,257.97 0.0K
16:12 4,257.98 4,257.98 4,257.92 4,257.94 0.0K
16:13 4,257.88 4,257.95 4,257.88 4,257.95 0.0K
16:14 4,257.91 4,257.94 4,257.86 4,257.86 0.0K
16:15 4,257.95 4,257.95 4,257.95 4,257.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음