CBOE S

SPRO05
🏛️ 미국 →
4,581.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,265.22 4,268.65 4,265.22 4,268.65 0.0K
09:32 4,268.92 4,271.79 4,268.92 4,271.79 0.0K
09:33 4,272.06 4,273.49 4,271.40 4,271.40 0.0K
09:34 4,270.41 4,271.32 4,270.41 4,270.78 0.0K
09:35 4,270.83 4,271.18 4,270.05 4,270.35 0.0K
09:36 4,269.65 4,269.65 4,267.63 4,269.38 0.0K
09:37 4,270.78 4,270.78 4,268.79 4,268.79 0.0K
09:38 4,268.30 4,268.30 4,265.13 4,265.13 0.0K
09:39 4,265.11 4,265.11 4,263.39 4,263.44 0.0K
09:40 4,263.71 4,265.10 4,263.71 4,263.74 0.0K
09:41 4,263.05 4,263.21 4,262.71 4,263.21 0.0K
09:42 4,264.72 4,264.72 4,263.80 4,263.80 0.0K
09:43 4,262.75 4,262.75 4,261.02 4,261.41 0.0K
09:44 4,260.83 4,260.86 4,260.54 4,260.86 0.0K
09:45 4,260.99 4,260.99 4,259.39 4,259.59 0.0K
09:46 4,260.23 4,262.59 4,260.23 4,262.59 0.0K
09:47 4,262.53 4,264.86 4,262.53 4,264.86 0.0K
09:48 4,264.67 4,264.67 4,262.90 4,262.90 0.0K
09:49 4,262.11 4,262.11 4,257.60 4,257.60 0.0K
09:50 4,258.15 4,258.15 4,256.87 4,256.87 0.0K
09:51 4,256.92 4,257.47 4,255.81 4,256.98 0.0K
09:52 4,258.39 4,258.40 4,256.14 4,256.46 0.0K
09:53 4,257.19 4,257.19 4,255.39 4,255.39 0.0K
09:54 4,256.82 4,258.09 4,256.82 4,257.76 0.0K
09:55 4,256.76 4,256.76 4,254.69 4,254.69 0.0K
09:56 4,254.67 4,255.27 4,252.01 4,252.01 0.0K
09:57 4,251.50 4,251.50 4,249.81 4,249.81 0.0K
09:58 4,249.33 4,251.05 4,249.33 4,251.05 0.0K
09:59 4,251.44 4,251.53 4,250.23 4,250.23 0.0K
10:00 4,248.33 4,248.33 4,239.59 4,242.23 0.0K
10:01 4,245.05 4,248.16 4,244.90 4,248.16 0.0K
10:02 4,244.84 4,244.84 4,243.36 4,243.75 0.0K
10:03 4,244.79 4,246.26 4,244.79 4,245.53 0.0K
10:04 4,247.66 4,247.86 4,246.56 4,247.86 0.0K
10:05 4,249.14 4,249.14 4,248.66 4,248.82 0.0K
10:06 4,248.99 4,249.84 4,248.26 4,248.26 0.0K
10:07 4,247.57 4,252.45 4,247.57 4,252.45 0.0K
10:08 4,250.98 4,250.98 4,248.52 4,248.52 0.0K
10:09 4,247.21 4,247.21 4,245.09 4,245.84 0.0K
10:10 4,245.61 4,246.91 4,244.44 4,246.91 0.0K
10:11 4,248.20 4,250.41 4,248.17 4,250.41 0.0K
10:12 4,249.94 4,250.96 4,249.55 4,249.55 0.0K
10:13 4,249.31 4,249.31 4,247.08 4,247.85 0.0K
10:14 4,247.93 4,247.93 4,246.37 4,246.75 0.0K
10:15 4,245.26 4,245.55 4,243.98 4,245.55 0.0K
10:16 4,245.25 4,245.25 4,244.66 4,244.66 0.0K
10:17 4,245.58 4,247.37 4,245.58 4,246.01 0.0K
10:18 4,246.21 4,247.44 4,246.21 4,246.38 0.0K
10:19 4,245.58 4,245.58 4,244.90 4,245.23 0.0K
10:20 4,246.33 4,249.32 4,246.33 4,249.32 0.0K
10:21 4,249.16 4,250.44 4,248.97 4,250.44 0.0K
10:22 4,251.54 4,253.64 4,251.38 4,253.64 0.0K
10:23 4,253.34 4,255.82 4,253.34 4,255.82 0.0K
10:24 4,254.52 4,254.75 4,253.75 4,253.75 0.0K
10:25 4,252.81 4,253.13 4,252.77 4,253.10 0.0K
10:26 4,252.93 4,253.42 4,252.80 4,252.80 0.0K
10:27 4,253.33 4,255.53 4,253.33 4,255.34 0.0K
10:28 4,255.58 4,255.88 4,254.63 4,254.63 0.0K
10:29 4,255.57 4,255.65 4,255.20 4,255.20 0.0K
10:30 4,256.80 4,259.51 4,256.80 4,258.24 0.0K
10:31 4,257.52 4,257.88 4,256.12 4,256.12 0.0K
10:32 4,256.59 4,257.45 4,256.26 4,257.24 0.0K
10:33 4,257.01 4,257.01 4,256.10 4,256.10 0.0K
10:34 4,255.80 4,255.91 4,255.21 4,255.91 0.0K
10:35 4,257.26 4,257.29 4,254.71 4,254.71 0.0K
10:36 4,255.86 4,256.34 4,254.91 4,256.34 0.0K
10:37 4,256.45 4,256.45 4,250.73 4,250.73 0.0K
10:38 4,250.88 4,252.25 4,250.88 4,251.67 0.0K
10:39 4,252.59 4,255.74 4,252.59 4,255.74 0.0K
10:40 4,255.31 4,255.31 4,253.38 4,254.49 0.0K
10:41 4,255.52 4,256.42 4,255.52 4,256.42 0.0K
10:42 4,256.88 4,258.54 4,256.88 4,258.54 0.0K
10:43 4,258.45 4,259.75 4,258.22 4,259.75 0.0K
10:44 4,260.27 4,261.84 4,260.27 4,261.84 0.0K
10:45 4,262.31 4,262.31 4,260.77 4,260.77 0.0K
10:46 4,260.60 4,260.60 4,257.62 4,257.62 0.0K
10:47 4,256.98 4,256.98 4,255.89 4,256.40 0.0K
10:48 4,256.10 4,256.10 4,253.32 4,253.32 0.0K
10:49 4,253.37 4,253.65 4,252.66 4,253.65 0.0K
10:50 4,253.37 4,254.65 4,253.10 4,253.10 0.0K
10:51 4,253.65 4,255.66 4,253.65 4,255.66 0.0K
10:52 4,255.62 4,255.97 4,254.66 4,255.97 0.0K
10:53 4,254.96 4,256.86 4,254.96 4,256.86 0.0K
10:54 4,256.89 4,256.92 4,256.57 4,256.81 0.0K
10:55 4,256.43 4,256.43 4,254.11 4,255.21 0.0K
10:56 4,254.56 4,254.56 4,253.44 4,253.58 0.0K
10:57 4,253.76 4,253.76 4,251.29 4,251.29 0.0K
10:58 4,249.93 4,250.17 4,249.29 4,250.17 0.0K
10:59 4,250.62 4,250.62 4,248.08 4,248.08 0.0K
11:00 4,248.42 4,252.41 4,248.42 4,252.41 0.0K
11:01 4,251.57 4,253.02 4,251.46 4,251.46 0.0K
11:02 4,251.86 4,252.48 4,251.60 4,252.48 0.0K
11:03 4,251.97 4,252.37 4,251.36 4,252.37 0.0K
11:04 4,252.71 4,252.71 4,250.74 4,251.62 0.0K
11:05 4,251.65 4,252.63 4,251.65 4,252.07 0.0K
11:06 4,253.05 4,254.31 4,252.72 4,252.83 0.0K
11:07 4,251.90 4,252.10 4,250.95 4,250.95 0.0K
11:08 4,251.22 4,251.36 4,250.89 4,251.32 0.0K
11:09 4,251.26 4,251.74 4,250.70 4,250.70 0.0K
11:10 4,250.64 4,252.74 4,250.64 4,252.74 0.0K
11:11 4,253.30 4,253.30 4,250.47 4,250.47 0.0K
11:12 4,249.92 4,249.93 4,248.32 4,249.93 0.0K
11:13 4,250.15 4,253.02 4,250.15 4,253.02 0.0K
11:14 4,253.28 4,253.28 4,252.38 4,252.84 0.0K
11:15 4,252.68 4,252.87 4,251.99 4,251.99 0.0K
11:16 4,250.98 4,251.41 4,250.98 4,251.26 0.0K
11:17 4,251.94 4,254.25 4,251.94 4,254.17 0.0K
11:18 4,253.15 4,253.39 4,252.22 4,253.39 0.0K
11:19 4,253.67 4,254.20 4,253.67 4,253.90 0.0K
11:20 4,254.48 4,255.00 4,254.47 4,254.71 0.0K
11:21 4,254.28 4,256.04 4,254.28 4,256.04 0.0K
11:22 4,257.38 4,258.43 4,257.38 4,257.77 0.0K
11:23 4,257.91 4,257.91 4,257.70 4,257.71 0.0K
11:24 4,258.29 4,258.76 4,258.29 4,258.70 0.0K
11:25 4,258.73 4,258.73 4,254.82 4,254.82 0.0K
11:26 4,254.04 4,254.04 4,252.98 4,253.92 0.0K
11:27 4,254.08 4,254.08 4,252.53 4,252.53 0.0K
11:28 4,252.07 4,252.07 4,249.70 4,249.70 0.0K
11:29 4,249.46 4,249.73 4,249.34 4,249.34 0.0K
11:30 4,248.41 4,248.41 4,247.96 4,248.16 0.0K
11:31 4,249.29 4,249.29 4,248.78 4,248.78 0.0K
11:32 4,249.57 4,249.57 4,248.55 4,249.28 0.0K
11:33 4,249.13 4,249.15 4,248.02 4,248.86 0.0K
11:34 4,249.00 4,249.34 4,247.67 4,247.67 0.0K
11:35 4,247.59 4,248.36 4,247.45 4,248.36 0.0K
11:36 4,249.15 4,249.15 4,246.95 4,246.95 0.0K
11:37 4,246.73 4,246.73 4,244.26 4,244.26 0.0K
11:38 4,244.95 4,245.55 4,243.87 4,243.87 0.0K
11:39 4,244.53 4,244.60 4,243.70 4,244.60 0.0K
11:40 4,244.27 4,244.32 4,243.45 4,243.45 0.0K
11:41 4,242.83 4,243.30 4,242.81 4,243.30 0.0K
11:42 4,244.16 4,244.20 4,243.34 4,244.20 0.0K
11:43 4,244.68 4,244.68 4,242.59 4,242.59 0.0K
11:44 4,242.48 4,242.48 4,241.82 4,242.11 0.0K
11:45 4,242.34 4,243.47 4,242.34 4,243.47 0.0K
11:46 4,243.60 4,244.25 4,243.60 4,244.25 0.0K
11:47 4,243.98 4,244.81 4,243.98 4,244.32 0.0K
11:48 4,245.19 4,246.25 4,245.19 4,246.25 0.0K
11:49 4,247.76 4,249.00 4,247.76 4,249.00 0.0K
11:50 4,249.15 4,251.34 4,249.15 4,250.59 0.0K
11:51 4,250.82 4,251.65 4,250.82 4,251.31 0.0K
11:52 4,250.53 4,251.55 4,250.53 4,251.55 0.0K
11:53 4,251.43 4,251.97 4,251.14 4,251.97 0.0K
11:54 4,252.10 4,252.74 4,251.87 4,251.87 0.0K
11:55 4,251.59 4,252.50 4,251.59 4,251.68 0.0K
11:56 4,251.47 4,253.28 4,251.47 4,253.28 0.0K
11:57 4,252.89 4,253.09 4,252.76 4,252.93 0.0K
11:58 4,253.14 4,253.14 4,252.03 4,252.06 0.0K
11:59 4,252.21 4,252.94 4,252.21 4,252.93 0.0K
12:00 4,251.89 4,251.89 4,250.75 4,250.75 0.0K
12:01 4,251.46 4,251.46 4,250.61 4,250.61 0.0K
12:02 4,250.78 4,251.65 4,250.31 4,251.65 0.0K
12:03 4,251.90 4,251.90 4,251.30 4,251.50 0.0K
12:04 4,251.71 4,252.56 4,251.71 4,252.04 0.0K
12:05 4,252.09 4,252.93 4,251.69 4,252.93 0.0K
12:06 4,253.34 4,253.54 4,253.17 4,253.21 0.0K
12:07 4,253.24 4,254.46 4,253.24 4,254.46 0.0K
12:08 4,254.87 4,254.87 4,254.14 4,254.14 0.0K
12:09 4,254.29 4,254.29 4,252.60 4,252.60 0.0K
12:10 4,252.60 4,254.11 4,252.60 4,254.11 0.0K
12:11 4,254.06 4,254.06 4,253.43 4,253.78 0.0K
12:12 4,254.08 4,254.82 4,253.95 4,254.49 0.0K
12:13 4,253.61 4,254.15 4,253.18 4,254.15 0.0K
12:14 4,254.78 4,255.61 4,254.78 4,255.32 0.0K
12:15 4,254.86 4,254.86 4,253.33 4,253.33 0.0K
12:16 4,253.71 4,256.05 4,253.71 4,256.05 0.0K
12:17 4,255.91 4,256.67 4,255.91 4,256.67 0.0K
12:18 4,256.68 4,257.00 4,256.53 4,256.53 0.0K
12:19 4,256.14 4,256.51 4,256.14 4,256.47 0.0K
12:20 4,256.57 4,256.99 4,256.57 4,256.99 0.0K
12:21 4,256.90 4,256.90 4,256.06 4,256.38 0.0K
12:22 4,255.86 4,257.00 4,255.86 4,257.00 0.0K
12:23 4,257.26 4,257.33 4,256.95 4,257.33 0.0K
12:24 4,257.32 4,257.32 4,256.28 4,256.28 0.0K
12:25 4,256.63 4,257.08 4,256.63 4,256.80 0.0K
12:26 4,256.79 4,256.79 4,255.30 4,255.30 0.0K
12:27 4,255.07 4,255.09 4,254.79 4,255.07 0.0K
12:28 4,254.69 4,256.25 4,254.69 4,255.89 0.0K
12:29 4,256.12 4,256.12 4,255.61 4,255.61 0.0K
12:30 4,255.72 4,255.72 4,254.62 4,254.62 0.0K
12:31 4,254.74 4,256.26 4,254.74 4,255.77 0.0K
12:32 4,255.87 4,255.97 4,255.50 4,255.50 0.0K
12:33 4,255.99 4,256.16 4,255.57 4,255.57 0.0K
12:34 4,255.30 4,255.30 4,253.65 4,253.65 0.0K
12:35 4,253.57 4,254.30 4,253.25 4,253.25 0.0K
12:36 4,254.00 4,254.08 4,253.45 4,253.45 0.0K
12:37 4,253.43 4,253.43 4,252.58 4,252.90 0.0K
12:38 4,253.40 4,253.82 4,253.29 4,253.82 0.0K
12:39 4,253.97 4,255.34 4,253.97 4,255.34 0.0K
12:40 4,255.14 4,255.43 4,254.80 4,255.18 0.0K
12:41 4,255.15 4,255.69 4,255.15 4,255.48 0.0K
12:42 4,255.47 4,257.11 4,255.47 4,257.11 0.0K
12:43 4,257.10 4,257.10 4,256.80 4,256.80 0.0K
12:44 4,256.39 4,256.39 4,255.12 4,255.12 0.0K
12:45 4,254.83 4,254.83 4,253.48 4,253.48 0.0K
12:46 4,253.23 4,253.23 4,252.13 4,252.13 0.0K
12:47 4,251.87 4,252.09 4,250.79 4,250.80 0.0K
12:48 4,251.04 4,252.99 4,251.04 4,252.99 0.0K
12:49 4,252.99 4,253.75 4,252.90 4,252.98 0.0K
12:50 4,252.92 4,252.92 4,252.58 4,252.58 0.0K
12:51 4,252.49 4,252.49 4,252.17 4,252.18 0.0K
12:52 4,252.28 4,252.60 4,252.28 4,252.60 0.0K
12:53 4,252.12 4,252.12 4,250.43 4,250.43 0.0K
12:54 4,250.12 4,250.12 4,248.40 4,248.40 0.0K
12:55 4,248.16 4,248.51 4,247.09 4,247.09 0.0K
12:56 4,247.36 4,247.36 4,245.38 4,245.38 0.0K
12:57 4,244.38 4,245.11 4,243.95 4,243.95 0.0K
12:58 4,243.99 4,244.36 4,243.50 4,244.36 0.0K
12:59 4,244.29 4,246.09 4,244.29 4,246.09 0.0K
13:00 4,246.18 4,246.18 4,244.21 4,244.21 0.0K
13:01 4,243.83 4,244.15 4,243.36 4,244.15 0.0K
13:02 4,244.14 4,244.14 4,243.29 4,243.29 0.0K
13:03 4,243.28 4,243.57 4,242.92 4,243.06 0.0K
13:04 4,242.92 4,243.35 4,242.92 4,243.35 0.0K
13:05 4,243.11 4,243.11 4,239.86 4,239.86 0.0K
13:06 4,239.23 4,239.23 4,237.81 4,237.81 0.0K
13:07 4,237.77 4,237.77 4,235.37 4,235.37 0.0K
13:08 4,235.79 4,235.79 4,235.29 4,235.34 0.0K
13:09 4,235.76 4,235.76 4,235.20 4,235.60 0.0K
13:10 4,235.27 4,235.27 4,233.17 4,233.87 0.0K
13:11 4,234.42 4,234.42 4,233.06 4,233.63 0.0K
13:12 4,234.42 4,234.95 4,234.41 4,234.95 0.0K
13:13 4,233.62 4,233.62 4,231.68 4,231.68 0.0K
13:14 4,231.33 4,231.67 4,230.82 4,231.67 0.0K
13:15 4,231.48 4,234.10 4,231.34 4,234.10 0.0K
13:16 4,233.69 4,233.73 4,233.31 4,233.73 0.0K
13:17 4,233.87 4,233.87 4,233.32 4,233.39 0.0K
13:18 4,233.62 4,234.46 4,232.49 4,234.46 0.0K
13:19 4,235.09 4,235.09 4,233.47 4,233.47 0.0K
13:20 4,233.63 4,233.63 4,232.70 4,232.91 0.0K
13:21 4,233.15 4,233.15 4,232.11 4,232.55 0.0K
13:22 4,232.17 4,232.80 4,232.17 4,232.52 0.0K
13:23 4,232.57 4,232.57 4,231.99 4,232.03 0.0K
13:24 4,232.29 4,235.15 4,232.29 4,235.15 0.0K
13:25 4,235.22 4,235.22 4,233.15 4,233.15 0.0K
13:26 4,233.33 4,233.33 4,232.34 4,232.62 0.0K
13:27 4,232.44 4,232.44 4,229.01 4,229.01 0.0K
13:28 4,228.95 4,228.95 4,226.79 4,226.79 0.0K
13:29 4,225.22 4,225.45 4,224.22 4,225.39 0.0K
13:30 4,224.99 4,226.44 4,224.99 4,226.44 0.0K
13:31 4,227.56 4,227.56 4,226.97 4,227.25 0.0K
13:32 4,226.79 4,226.79 4,224.87 4,224.87 0.0K
13:33 4,222.75 4,224.15 4,222.75 4,224.15 0.0K
13:34 4,224.27 4,224.27 4,223.66 4,223.67 0.0K
13:35 4,223.42 4,225.04 4,223.42 4,225.04 0.0K
13:36 4,225.44 4,225.44 4,224.20 4,224.20 0.0K
13:37 4,223.83 4,224.46 4,223.83 4,224.31 0.0K
13:38 4,223.98 4,224.22 4,222.44 4,222.44 0.0K
13:39 4,222.82 4,222.82 4,222.12 4,222.48 0.0K
13:40 4,222.91 4,224.03 4,222.91 4,223.77 0.0K
13:41 4,223.60 4,226.07 4,223.60 4,226.07 0.0K
13:42 4,226.04 4,228.13 4,226.04 4,228.13 0.0K
13:43 4,228.32 4,228.32 4,226.76 4,226.76 0.0K
13:44 4,227.02 4,227.06 4,226.22 4,227.06 0.0K
13:45 4,226.97 4,226.97 4,225.35 4,226.07 0.0K
13:46 4,227.18 4,228.05 4,225.70 4,225.70 0.0K
13:47 4,224.74 4,225.44 4,224.31 4,224.31 0.0K
13:48 4,224.14 4,233.92 4,224.14 4,231.00 0.0K
13:49 4,230.33 4,230.33 4,228.23 4,228.23 0.0K
13:50 4,228.54 4,231.12 4,227.74 4,231.12 0.0K
13:51 4,231.01 4,231.01 4,229.39 4,229.39 0.0K
13:52 4,228.47 4,229.35 4,228.47 4,229.35 0.0K
13:53 4,230.02 4,230.64 4,228.93 4,228.93 0.0K
13:54 4,229.99 4,229.99 4,228.76 4,228.76 0.0K
13:55 4,228.62 4,229.02 4,227.57 4,228.02 0.0K
13:56 4,227.75 4,227.75 4,226.73 4,226.73 0.0K
13:57 4,226.58 4,228.43 4,226.58 4,228.43 0.0K
13:58 4,228.02 4,230.17 4,228.02 4,229.83 0.0K
13:59 4,230.48 4,232.16 4,230.44 4,231.43 0.0K
14:00 4,231.39 4,232.82 4,230.48 4,232.82 0.0K
14:01 4,233.71 4,234.97 4,233.71 4,233.93 0.0K
14:02 4,234.61 4,234.61 4,234.53 4,234.56 0.0K
14:03 4,234.68 4,236.15 4,234.68 4,235.72 0.0K
14:04 4,235.75 4,235.75 4,234.30 4,234.30 0.0K
14:05 4,234.22 4,234.22 4,233.88 4,234.15 0.0K
14:06 4,232.94 4,234.04 4,232.63 4,233.42 0.0K
14:07 4,233.80 4,234.04 4,233.46 4,233.46 0.0K
14:08 4,234.26 4,234.62 4,234.16 4,234.62 0.0K
14:09 4,234.48 4,235.00 4,234.48 4,234.64 0.0K
14:10 4,234.37 4,234.37 4,233.65 4,233.65 0.0K
14:11 4,234.32 4,234.32 4,233.38 4,233.48 0.0K
14:12 4,234.41 4,234.97 4,233.83 4,234.04 0.0K
14:13 4,234.09 4,234.09 4,232.69 4,233.17 0.0K
14:14 4,233.37 4,233.37 4,231.91 4,232.11 0.0K
14:15 4,232.29 4,232.57 4,231.56 4,231.56 0.0K
14:16 4,231.29 4,231.30 4,230.26 4,230.26 0.0K
14:17 4,229.98 4,229.98 4,228.65 4,228.93 0.0K
14:18 4,229.06 4,229.06 4,227.29 4,227.74 0.0K
14:19 4,228.54 4,229.17 4,228.43 4,228.43 0.0K
14:20 4,227.71 4,228.71 4,227.71 4,228.71 0.0K
14:21 4,228.47 4,229.53 4,228.40 4,229.53 0.0K
14:22 4,229.85 4,230.25 4,228.42 4,228.42 0.0K
14:23 4,228.46 4,229.81 4,228.46 4,229.70 0.0K
14:24 4,230.44 4,230.98 4,230.06 4,230.06 0.0K
14:25 4,229.63 4,229.63 4,228.42 4,228.92 0.0K
14:26 4,228.63 4,228.63 4,227.35 4,227.73 0.0K
14:27 4,227.41 4,227.41 4,226.77 4,227.13 0.0K
14:28 4,227.38 4,227.38 4,226.89 4,227.08 0.0K
14:29 4,227.17 4,227.52 4,227.17 4,227.41 0.0K
14:30 4,227.34 4,229.86 4,227.34 4,229.86 0.0K
14:31 4,229.63 4,231.73 4,229.63 4,231.73 0.0K
14:32 4,233.01 4,233.86 4,233.01 4,233.01 0.0K
14:33 4,232.47 4,233.47 4,232.46 4,233.47 0.0K
14:34 4,233.55 4,233.74 4,232.81 4,232.81 0.0K
14:35 4,232.75 4,233.44 4,232.75 4,233.44 0.0K
14:36 4,231.78 4,231.85 4,230.86 4,230.86 0.0K
14:37 4,230.87 4,230.87 4,230.27 4,230.27 0.0K
14:38 4,229.85 4,230.73 4,228.98 4,230.73 0.0K
14:39 4,231.37 4,232.82 4,231.37 4,232.82 0.0K
14:40 4,233.67 4,236.59 4,233.67 4,236.51 0.0K
14:41 4,236.49 4,238.03 4,236.49 4,238.03 0.0K
14:42 4,237.99 4,238.63 4,237.99 4,238.63 0.0K
14:43 4,237.82 4,237.82 4,235.62 4,235.62 0.0K
14:44 4,235.16 4,236.31 4,235.16 4,236.31 0.0K
14:45 4,236.76 4,236.76 4,234.74 4,234.74 0.0K
14:46 4,233.84 4,233.84 4,231.53 4,231.53 0.0K
14:47 4,231.74 4,231.74 4,231.27 4,231.49 0.0K
14:48 4,230.88 4,230.88 4,229.71 4,230.52 0.0K
14:49 4,230.40 4,230.40 4,228.31 4,228.31 0.0K
14:50 4,227.75 4,229.49 4,227.75 4,229.49 0.0K
14:51 4,229.42 4,229.50 4,225.73 4,225.73 0.0K
14:52 4,220.80 4,220.80 4,217.47 4,217.47 0.0K
14:53 4,217.19 4,217.61 4,216.79 4,217.13 0.0K
14:54 4,216.04 4,217.98 4,214.58 4,217.98 0.0K
14:55 4,217.92 4,217.92 4,216.24 4,216.61 0.0K
14:56 4,217.34 4,221.21 4,217.34 4,219.88 0.0K
14:57 4,218.61 4,218.61 4,215.89 4,215.89 0.0K
14:58 4,217.38 4,217.38 4,216.13 4,216.13 0.0K
14:59 4,215.76 4,216.22 4,215.02 4,215.02 0.0K
15:00 4,214.04 4,214.04 4,210.91 4,211.23 0.0K
15:01 4,210.74 4,210.74 4,206.30 4,206.30 0.0K
15:02 4,205.64 4,205.69 4,204.66 4,204.66 0.0K
15:03 4,203.93 4,203.93 4,201.37 4,202.50 0.0K
15:04 4,201.89 4,205.59 4,201.89 4,204.08 0.0K
15:05 4,205.09 4,205.93 4,204.75 4,204.75 0.0K
15:06 4,204.23 4,206.06 4,203.85 4,206.06 0.0K
15:07 4,204.55 4,205.42 4,203.16 4,203.16 0.0K
15:08 4,203.45 4,204.41 4,202.94 4,202.94 0.0K
15:09 4,202.11 4,202.33 4,200.14 4,200.14 0.0K
15:10 4,200.81 4,201.59 4,198.58 4,198.58 0.0K
15:11 4,198.92 4,198.92 4,197.74 4,197.74 0.0K
15:12 4,196.32 4,196.32 4,192.91 4,192.91 0.0K
15:13 4,193.16 4,196.21 4,193.16 4,196.21 0.0K
15:14 4,197.42 4,198.13 4,197.14 4,197.14 0.0K
15:15 4,196.83 4,197.60 4,196.79 4,197.60 0.0K
15:16 4,198.53 4,199.40 4,198.53 4,199.40 0.0K
15:17 4,200.56 4,200.58 4,199.80 4,200.45 0.0K
15:18 4,199.86 4,199.86 4,197.53 4,197.53 0.0K
15:19 4,196.09 4,196.97 4,195.84 4,196.21 0.0K
15:20 4,195.08 4,196.43 4,193.43 4,196.43 0.0K
15:21 4,195.38 4,196.20 4,193.86 4,193.92 0.0K
15:22 4,194.00 4,194.00 4,192.02 4,192.02 0.0K
15:23 4,193.08 4,193.32 4,191.28 4,193.32 0.0K
15:24 4,191.81 4,193.29 4,190.93 4,190.93 0.0K
15:25 4,191.04 4,191.66 4,191.02 4,191.66 0.0K
15:26 4,192.47 4,192.47 4,190.95 4,192.42 0.0K
15:27 4,190.00 4,191.65 4,190.00 4,191.65 0.0K
15:28 4,190.34 4,190.34 4,186.73 4,186.73 0.0K
15:29 4,186.59 4,187.91 4,186.13 4,187.91 0.0K
15:30 4,187.61 4,191.21 4,187.61 4,191.21 0.0K
15:31 4,191.32 4,192.50 4,191.32 4,192.50 0.0K
15:32 4,193.65 4,193.94 4,192.34 4,192.46 0.0K
15:33 4,191.01 4,191.41 4,190.78 4,190.78 0.0K
15:34 4,190.07 4,190.07 4,189.07 4,190.01 0.0K
15:35 4,188.07 4,189.79 4,187.90 4,187.90 0.0K
15:36 4,187.38 4,189.75 4,186.77 4,186.77 0.0K
15:37 4,185.95 4,186.11 4,184.30 4,186.11 0.0K
15:38 4,185.16 4,186.41 4,185.16 4,186.22 0.0K
15:39 4,186.08 4,186.08 4,184.25 4,184.53 0.0K
15:40 4,183.76 4,184.11 4,182.80 4,182.80 0.0K
15:41 4,182.93 4,184.60 4,182.93 4,183.79 0.0K
15:42 4,183.32 4,183.32 4,182.89 4,182.92 0.0K
15:43 4,183.63 4,183.63 4,181.92 4,182.76 0.0K
15:44 4,182.10 4,182.89 4,180.93 4,182.89 0.0K
15:45 4,184.92 4,186.49 4,184.72 4,186.49 0.0K
15:46 4,186.67 4,188.51 4,186.67 4,188.48 0.0K
15:47 4,189.11 4,191.15 4,189.11 4,190.11 0.0K
15:48 4,190.42 4,192.33 4,189.92 4,189.92 0.0K
15:49 4,191.38 4,192.70 4,191.38 4,192.26 0.0K
15:50 4,191.44 4,191.44 4,189.67 4,190.41 0.0K
15:51 4,191.38 4,191.38 4,189.39 4,190.67 0.0K
15:52 4,189.75 4,192.92 4,189.75 4,192.92 0.0K
15:53 4,193.45 4,193.45 4,192.37 4,192.51 0.0K
15:54 4,193.21 4,193.98 4,191.55 4,193.98 0.0K
15:55 4,194.47 4,197.75 4,194.23 4,197.75 0.0K
15:56 4,198.28 4,199.28 4,198.28 4,199.28 0.0K
15:57 4,199.37 4,200.06 4,197.65 4,200.06 0.0K
15:58 4,199.68 4,199.88 4,198.99 4,199.66 0.0K
15:59 4,200.79 4,201.04 4,200.08 4,200.39 0.0K
16:00 4,203.27 4,203.27 4,202.61 4,202.61 0.0K
16:01 4,202.61 4,202.77 4,202.61 4,202.77 0.0K
16:02 4,202.78 4,202.81 4,202.76 4,202.81 0.0K
16:03 4,202.82 4,202.83 4,202.82 4,202.83 0.0K
16:04 4,202.83 4,202.83 4,202.76 4,202.76 0.0K
16:05 4,202.76 4,202.90 4,202.75 4,202.75 0.0K
16:06 4,202.75 4,202.75 4,202.73 4,202.73 0.0K
16:07 4,202.73 4,202.73 4,202.72 4,202.72 0.0K
16:08 4,202.71 4,202.71 4,202.70 4,202.71 0.0K
16:09 4,202.71 4,202.71 4,202.69 4,202.70 0.0K
16:10 4,202.70 4,202.70 4,202.68 4,202.68 0.0K
16:11 4,202.74 4,202.75 4,202.74 4,202.75 0.0K
16:12 4,202.74 4,202.74 4,202.73 4,202.74 0.0K
16:13 4,202.74 4,202.74 4,202.64 4,202.64 0.0K
16:14 4,202.64 4,202.64 4,202.62 4,202.62 0.0K
16:15 4,202.62 4,202.62 4,202.62 4,202.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음