마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 1,815.37 1,816.24 1,815.31 1,815.53 0.0K
09:35 1,815.20 1,815.20 1,813.34 1,813.34 0.0K
09:40 1,813.24 1,813.24 1,811.44 1,811.49 0.0K
09:45 1,811.82 1,813.73 1,811.82 1,813.50 0.0K
09:50 1,813.38 1,814.69 1,812.25 1,812.25 0.0K
09:55 1,812.40 1,812.92 1,811.59 1,811.91 0.0K
10:00 1,812.47 1,814.88 1,812.39 1,814.88 0.0K
10:05 1,814.89 1,816.49 1,814.89 1,816.39 0.0K
10:10 1,816.58 1,817.44 1,816.26 1,816.62 0.0K
10:15 1,816.73 1,818.16 1,816.73 1,817.77 0.0K
10:20 1,817.87 1,819.06 1,817.65 1,819.06 0.0K
10:25 1,819.09 1,819.13 1,817.54 1,817.94 0.0K
10:30 1,817.93 1,818.40 1,817.47 1,818.34 0.0K
10:35 1,818.39 1,818.69 1,817.73 1,818.69 0.0K
10:40 1,818.62 1,818.80 1,817.92 1,818.55 0.0K
10:45 1,818.34 1,818.96 1,817.82 1,818.80 0.0K
10:50 1,819.05 1,819.05 1,817.70 1,818.12 0.0K
10:55 1,818.18 1,819.12 1,818.18 1,818.60 0.0K
11:00 1,818.45 1,818.45 1,817.06 1,817.06 0.0K
11:05 1,817.11 1,817.24 1,815.54 1,815.86 0.0K
11:10 1,816.01 1,817.80 1,815.84 1,817.80 0.0K
11:15 1,817.83 1,817.98 1,817.38 1,817.56 0.0K
11:20 1,817.58 1,817.71 1,816.36 1,816.36 0.0K
11:25 1,816.40 1,816.40 1,815.29 1,815.76 0.0K
11:30 1,815.72 1,817.30 1,815.72 1,817.30 0.0K
11:35 1,817.36 1,818.22 1,817.36 1,818.22 0.0K
11:40 1,818.47 1,819.36 1,818.41 1,818.92 0.0K
11:45 1,819.05 1,819.33 1,818.96 1,819.33 0.0K
11:50 1,819.25 1,819.25 1,818.48 1,818.87 0.0K
11:55 1,818.88 1,819.03 1,818.21 1,818.29 0.0K
12:00 1,818.47 1,819.15 1,818.39 1,818.49 0.0K
12:05 1,818.40 1,818.80 1,818.19 1,818.27 0.0K
12:10 1,818.27 1,818.55 1,818.00 1,818.00 0.0K
12:15 1,818.04 1,818.80 1,818.02 1,818.18 0.0K
12:20 1,818.04 1,818.32 1,816.86 1,816.89 0.0K
12:25 1,817.13 1,817.35 1,816.50 1,816.50 0.0K
12:30 1,816.50 1,818.45 1,816.50 1,818.07 0.0K
12:35 1,818.33 1,818.33 1,817.59 1,817.59 0.0K
12:40 1,817.49 1,817.49 1,816.40 1,816.88 0.0K
12:45 1,816.76 1,817.20 1,816.36 1,816.36 0.0K
12:50 1,816.40 1,816.56 1,815.96 1,815.99 0.0K
12:55 1,816.13 1,816.57 1,816.13 1,816.19 0.0K
13:00 1,816.25 1,816.44 1,815.76 1,815.86 0.0K
13:05 1,815.89 1,816.97 1,815.88 1,816.66 0.0K
13:10 1,816.60 1,817.09 1,816.31 1,817.01 0.0K
13:15 1,816.82 1,816.83 1,815.92 1,816.18 0.0K
13:20 1,816.15 1,816.15 1,814.03 1,814.28 0.0K
13:25 1,814.12 1,815.55 1,814.12 1,815.21 0.0K
13:30 1,815.26 1,815.48 1,814.22 1,814.48 0.0K
13:35 1,814.35 1,814.45 1,813.70 1,813.95 0.0K
13:40 1,814.00 1,814.00 1,813.31 1,813.92 0.0K
13:45 1,813.99 1,813.99 1,813.32 1,813.32 0.0K
13:50 1,813.04 1,813.62 1,813.04 1,813.59 0.0K
13:55 1,813.49 1,813.53 1,811.83 1,811.99 0.0K
14:00 1,812.00 1,812.00 1,809.77 1,809.77 0.0K
14:05 1,809.80 1,811.38 1,809.80 1,811.13 0.0K
14:10 1,811.03 1,812.61 1,811.03 1,812.61 0.0K
14:15 1,812.68 1,814.21 1,812.68 1,814.21 0.0K
14:20 1,814.20 1,814.41 1,813.66 1,814.37 0.0K
14:25 1,814.29 1,814.92 1,814.29 1,814.70 0.0K
14:30 1,814.73 1,815.12 1,814.24 1,814.67 0.0K
14:35 1,814.57 1,815.39 1,814.41 1,815.39 0.0K
14:40 1,815.43 1,817.10 1,815.43 1,816.58 0.0K
14:45 1,816.51 1,816.62 1,815.43 1,816.34 0.0K
14:50 1,816.25 1,816.53 1,815.97 1,816.46 0.0K
14:55 1,816.47 1,817.03 1,816.24 1,816.72 0.0K
15:00 1,816.66 1,816.86 1,816.31 1,816.65 0.0K
15:05 1,816.64 1,817.00 1,816.26 1,816.51 0.0K
15:10 1,816.42 1,816.91 1,816.13 1,816.39 0.0K
15:15 1,816.28 1,816.46 1,815.85 1,815.89 0.0K
15:20 1,815.82 1,816.27 1,815.27 1,815.32 0.0K
15:25 1,815.27 1,815.84 1,815.27 1,815.63 0.0K
15:30 1,815.77 1,816.51 1,815.67 1,815.67 0.0K
15:35 1,815.70 1,815.78 1,815.00 1,815.22 0.0K
15:40 1,815.28 1,815.82 1,815.00 1,815.74 0.0K
15:45 1,815.73 1,815.79 1,815.00 1,815.19 0.0K
15:50 1,815.23 1,816.96 1,815.23 1,816.96 0.0K
15:55 1,816.67 1,816.92 1,815.93 1,816.46 0.0K
16:00 1,816.21 1,816.38 1,816.21 1,816.35 0.0K
16:05 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
16:10 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
16:15 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
16:55 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음