시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
1,815.37 |
1,816.24 |
1,815.31 |
1,815.53 |
0.0K |
09:35 |
1,815.20 |
1,815.20 |
1,813.34 |
1,813.34 |
0.0K |
09:40 |
1,813.24 |
1,813.24 |
1,811.44 |
1,811.49 |
0.0K |
09:45 |
1,811.82 |
1,813.73 |
1,811.82 |
1,813.50 |
0.0K |
09:50 |
1,813.38 |
1,814.69 |
1,812.25 |
1,812.25 |
0.0K |
09:55 |
1,812.40 |
1,812.92 |
1,811.59 |
1,811.91 |
0.0K |
10:00 |
1,812.47 |
1,814.88 |
1,812.39 |
1,814.88 |
0.0K |
10:05 |
1,814.89 |
1,816.49 |
1,814.89 |
1,816.39 |
0.0K |
10:10 |
1,816.58 |
1,817.44 |
1,816.26 |
1,816.62 |
0.0K |
10:15 |
1,816.73 |
1,818.16 |
1,816.73 |
1,817.77 |
0.0K |
10:20 |
1,817.87 |
1,819.06 |
1,817.65 |
1,819.06 |
0.0K |
10:25 |
1,819.09 |
1,819.13 |
1,817.54 |
1,817.94 |
0.0K |
10:30 |
1,817.93 |
1,818.40 |
1,817.47 |
1,818.34 |
0.0K |
10:35 |
1,818.39 |
1,818.69 |
1,817.73 |
1,818.69 |
0.0K |
10:40 |
1,818.62 |
1,818.80 |
1,817.92 |
1,818.55 |
0.0K |
10:45 |
1,818.34 |
1,818.96 |
1,817.82 |
1,818.80 |
0.0K |
10:50 |
1,819.05 |
1,819.05 |
1,817.70 |
1,818.12 |
0.0K |
10:55 |
1,818.18 |
1,819.12 |
1,818.18 |
1,818.60 |
0.0K |
11:00 |
1,818.45 |
1,818.45 |
1,817.06 |
1,817.06 |
0.0K |
11:05 |
1,817.11 |
1,817.24 |
1,815.54 |
1,815.86 |
0.0K |
11:10 |
1,816.01 |
1,817.80 |
1,815.84 |
1,817.80 |
0.0K |
11:15 |
1,817.83 |
1,817.98 |
1,817.38 |
1,817.56 |
0.0K |
11:20 |
1,817.58 |
1,817.71 |
1,816.36 |
1,816.36 |
0.0K |
11:25 |
1,816.40 |
1,816.40 |
1,815.29 |
1,815.76 |
0.0K |
11:30 |
1,815.72 |
1,817.30 |
1,815.72 |
1,817.30 |
0.0K |
11:35 |
1,817.36 |
1,818.22 |
1,817.36 |
1,818.22 |
0.0K |
11:40 |
1,818.47 |
1,819.36 |
1,818.41 |
1,818.92 |
0.0K |
11:45 |
1,819.05 |
1,819.33 |
1,818.96 |
1,819.33 |
0.0K |
11:50 |
1,819.25 |
1,819.25 |
1,818.48 |
1,818.87 |
0.0K |
11:55 |
1,818.88 |
1,819.03 |
1,818.21 |
1,818.29 |
0.0K |
12:00 |
1,818.47 |
1,819.15 |
1,818.39 |
1,818.49 |
0.0K |
12:05 |
1,818.40 |
1,818.80 |
1,818.19 |
1,818.27 |
0.0K |
12:10 |
1,818.27 |
1,818.55 |
1,818.00 |
1,818.00 |
0.0K |
12:15 |
1,818.04 |
1,818.80 |
1,818.02 |
1,818.18 |
0.0K |
12:20 |
1,818.04 |
1,818.32 |
1,816.86 |
1,816.89 |
0.0K |
12:25 |
1,817.13 |
1,817.35 |
1,816.50 |
1,816.50 |
0.0K |
12:30 |
1,816.50 |
1,818.45 |
1,816.50 |
1,818.07 |
0.0K |
12:35 |
1,818.33 |
1,818.33 |
1,817.59 |
1,817.59 |
0.0K |
12:40 |
1,817.49 |
1,817.49 |
1,816.40 |
1,816.88 |
0.0K |
12:45 |
1,816.76 |
1,817.20 |
1,816.36 |
1,816.36 |
0.0K |
12:50 |
1,816.40 |
1,816.56 |
1,815.96 |
1,815.99 |
0.0K |
12:55 |
1,816.13 |
1,816.57 |
1,816.13 |
1,816.19 |
0.0K |
13:00 |
1,816.25 |
1,816.44 |
1,815.76 |
1,815.86 |
0.0K |
13:05 |
1,815.89 |
1,816.97 |
1,815.88 |
1,816.66 |
0.0K |
13:10 |
1,816.60 |
1,817.09 |
1,816.31 |
1,817.01 |
0.0K |
13:15 |
1,816.82 |
1,816.83 |
1,815.92 |
1,816.18 |
0.0K |
13:20 |
1,816.15 |
1,816.15 |
1,814.03 |
1,814.28 |
0.0K |
13:25 |
1,814.12 |
1,815.55 |
1,814.12 |
1,815.21 |
0.0K |
13:30 |
1,815.26 |
1,815.48 |
1,814.22 |
1,814.48 |
0.0K |
13:35 |
1,814.35 |
1,814.45 |
1,813.70 |
1,813.95 |
0.0K |
13:40 |
1,814.00 |
1,814.00 |
1,813.31 |
1,813.92 |
0.0K |
13:45 |
1,813.99 |
1,813.99 |
1,813.32 |
1,813.32 |
0.0K |
13:50 |
1,813.04 |
1,813.62 |
1,813.04 |
1,813.59 |
0.0K |
13:55 |
1,813.49 |
1,813.53 |
1,811.83 |
1,811.99 |
0.0K |
14:00 |
1,812.00 |
1,812.00 |
1,809.77 |
1,809.77 |
0.0K |
14:05 |
1,809.80 |
1,811.38 |
1,809.80 |
1,811.13 |
0.0K |
14:10 |
1,811.03 |
1,812.61 |
1,811.03 |
1,812.61 |
0.0K |
14:15 |
1,812.68 |
1,814.21 |
1,812.68 |
1,814.21 |
0.0K |
14:20 |
1,814.20 |
1,814.41 |
1,813.66 |
1,814.37 |
0.0K |
14:25 |
1,814.29 |
1,814.92 |
1,814.29 |
1,814.70 |
0.0K |
14:30 |
1,814.73 |
1,815.12 |
1,814.24 |
1,814.67 |
0.0K |
14:35 |
1,814.57 |
1,815.39 |
1,814.41 |
1,815.39 |
0.0K |
14:40 |
1,815.43 |
1,817.10 |
1,815.43 |
1,816.58 |
0.0K |
14:45 |
1,816.51 |
1,816.62 |
1,815.43 |
1,816.34 |
0.0K |
14:50 |
1,816.25 |
1,816.53 |
1,815.97 |
1,816.46 |
0.0K |
14:55 |
1,816.47 |
1,817.03 |
1,816.24 |
1,816.72 |
0.0K |
15:00 |
1,816.66 |
1,816.86 |
1,816.31 |
1,816.65 |
0.0K |
15:05 |
1,816.64 |
1,817.00 |
1,816.26 |
1,816.51 |
0.0K |
15:10 |
1,816.42 |
1,816.91 |
1,816.13 |
1,816.39 |
0.0K |
15:15 |
1,816.28 |
1,816.46 |
1,815.85 |
1,815.89 |
0.0K |
15:20 |
1,815.82 |
1,816.27 |
1,815.27 |
1,815.32 |
0.0K |
15:25 |
1,815.27 |
1,815.84 |
1,815.27 |
1,815.63 |
0.0K |
15:30 |
1,815.77 |
1,816.51 |
1,815.67 |
1,815.67 |
0.0K |
15:35 |
1,815.70 |
1,815.78 |
1,815.00 |
1,815.22 |
0.0K |
15:40 |
1,815.28 |
1,815.82 |
1,815.00 |
1,815.74 |
0.0K |
15:45 |
1,815.73 |
1,815.79 |
1,815.00 |
1,815.19 |
0.0K |
15:50 |
1,815.23 |
1,816.96 |
1,815.23 |
1,816.96 |
0.0K |
15:55 |
1,816.67 |
1,816.92 |
1,815.93 |
1,816.46 |
0.0K |
16:00 |
1,816.21 |
1,816.38 |
1,816.21 |
1,816.35 |
0.0K |
16:05 |
1,816.35 |
1,816.35 |
1,816.35 |
1,816.35 |
0.0K |
16:10 |
1,816.35 |
1,816.35 |
1,816.35 |
1,816.35 |
0.0K |
16:15 |
1,816.35 |
1,816.35 |
1,816.35 |
1,816.35 |
0.0K |
16:55 |
1,816.35 |
1,816.35 |
1,816.35 |
1,816.35 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|