CBOE S

BXMD
🏛️ 미국 →
5,046.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,684.36 4,685.28 4,681.77 4,681.77 0.0K
09:32 4,681.73 4,683.29 4,681.73 4,683.29 0.0K
09:33 4,682.02 4,682.70 4,681.11 4,682.70 0.0K
09:34 4,683.89 4,686.94 4,683.89 4,686.76 0.0K
09:35 4,686.12 4,687.86 4,686.12 4,687.86 0.0K
09:36 4,688.54 4,689.02 4,687.40 4,687.40 0.0K
09:37 4,689.38 4,691.29 4,689.38 4,691.29 0.0K
09:38 4,689.88 4,691.08 4,689.72 4,691.08 0.0K
09:39 4,691.03 4,691.03 4,687.09 4,689.06 0.0K
09:40 4,690.32 4,690.63 4,689.28 4,689.69 0.0K
09:41 4,689.58 4,689.97 4,688.38 4,689.97 0.0K
09:42 4,689.62 4,692.52 4,689.62 4,692.52 0.0K
09:43 4,691.60 4,691.65 4,689.21 4,689.21 0.0K
09:44 4,688.31 4,691.81 4,688.31 4,691.81 0.0K
09:45 4,691.28 4,691.28 4,689.42 4,689.42 0.0K
09:46 4,689.50 4,689.96 4,688.82 4,689.96 0.0K
09:47 4,687.66 4,687.66 4,682.35 4,682.35 0.0K
09:48 4,682.62 4,684.61 4,680.98 4,684.61 0.0K
09:49 4,684.81 4,685.10 4,683.45 4,683.45 0.0K
09:50 4,684.48 4,684.48 4,681.10 4,681.10 0.0K
09:51 4,682.21 4,682.25 4,681.45 4,682.25 0.0K
09:52 4,682.88 4,682.88 4,679.89 4,679.89 0.0K
09:53 4,679.22 4,679.22 4,677.72 4,677.72 0.0K
09:54 4,675.13 4,675.13 4,672.86 4,672.86 0.0K
09:55 4,674.40 4,676.75 4,673.97 4,676.75 0.0K
09:56 4,677.62 4,677.62 4,675.38 4,676.94 0.0K
09:57 4,676.68 4,676.68 4,674.66 4,674.66 0.0K
09:58 4,672.61 4,672.61 4,671.84 4,671.84 0.0K
09:59 4,671.81 4,671.81 4,669.31 4,670.82 0.0K
10:00 4,671.27 4,671.71 4,671.15 4,671.15 0.0K
10:01 4,671.79 4,674.77 4,671.79 4,674.77 0.0K
10:02 4,675.25 4,677.56 4,675.25 4,677.56 0.0K
10:03 4,677.34 4,679.23 4,677.34 4,679.23 0.0K
10:04 4,679.10 4,679.10 4,678.25 4,678.47 0.0K
10:05 4,677.72 4,678.43 4,677.72 4,677.84 0.0K
10:06 4,679.23 4,681.80 4,679.23 4,681.80 0.0K
10:07 4,682.46 4,683.33 4,682.46 4,682.67 0.0K
10:08 4,683.19 4,685.53 4,683.19 4,685.51 0.0K
10:09 4,685.30 4,685.30 4,684.69 4,684.69 0.0K
10:10 4,683.54 4,683.54 4,682.60 4,682.64 0.0K
10:11 4,683.35 4,686.67 4,683.35 4,686.67 0.0K
10:12 4,687.24 4,688.42 4,687.24 4,688.42 0.0K
10:13 4,688.66 4,689.55 4,688.66 4,689.05 0.0K
10:14 4,684.37 4,685.34 4,684.37 4,684.77 0.0K
10:15 4,685.19 4,686.04 4,685.19 4,685.89 0.0K
10:16 4,686.98 4,689.87 4,686.98 4,688.86 0.0K
10:17 4,689.77 4,689.77 4,688.88 4,689.65 0.0K
10:18 4,689.04 4,689.29 4,687.05 4,687.05 0.0K
10:19 4,688.07 4,688.73 4,688.02 4,688.73 0.0K
10:20 4,686.20 4,686.20 4,684.13 4,684.65 0.0K
10:21 4,684.42 4,684.71 4,684.18 4,684.31 0.0K
10:22 4,682.98 4,684.04 4,682.98 4,683.11 0.0K
10:23 4,679.45 4,681.39 4,679.45 4,681.21 0.0K
10:24 4,682.30 4,682.98 4,681.94 4,681.94 0.0K
10:25 4,681.75 4,684.28 4,681.75 4,684.28 0.0K
10:26 4,683.80 4,684.96 4,683.34 4,683.34 0.0K
10:27 4,681.61 4,681.61 4,680.71 4,680.93 0.0K
10:28 4,679.65 4,679.65 4,678.11 4,678.11 0.0K
10:29 4,677.67 4,677.78 4,677.13 4,677.78 0.0K
10:30 4,677.68 4,679.16 4,677.68 4,678.56 0.0K
10:31 4,677.52 4,678.36 4,676.59 4,676.59 0.0K
10:32 4,678.65 4,678.94 4,677.17 4,677.67 0.0K
10:33 4,677.57 4,677.57 4,675.43 4,677.38 0.0K
10:34 4,677.55 4,677.55 4,676.69 4,676.69 0.0K
10:35 4,675.27 4,675.91 4,675.27 4,675.91 0.0K
10:36 4,676.13 4,676.89 4,676.09 4,676.89 0.0K
10:37 4,676.55 4,676.55 4,672.52 4,672.52 0.0K
10:38 4,673.16 4,673.44 4,671.69 4,671.69 0.0K
10:39 4,672.49 4,672.49 4,671.25 4,671.25 0.0K
10:40 4,671.24 4,673.98 4,670.96 4,673.98 0.0K
10:41 4,674.46 4,676.76 4,674.46 4,676.76 0.0K
10:42 4,676.74 4,677.31 4,676.74 4,676.97 0.0K
10:43 4,677.38 4,678.77 4,677.38 4,678.77 0.0K
10:44 4,680.09 4,681.26 4,680.09 4,681.08 0.0K
10:45 4,681.18 4,681.18 4,679.14 4,679.14 0.0K
10:46 4,676.80 4,676.80 4,675.19 4,675.19 0.0K
10:47 4,675.71 4,677.68 4,675.71 4,677.62 0.0K
10:48 4,677.38 4,677.38 4,675.07 4,675.63 0.0K
10:49 4,676.17 4,676.17 4,674.70 4,675.11 0.0K
10:50 4,673.72 4,673.72 4,670.49 4,671.19 0.0K
10:51 4,671.89 4,671.89 4,668.94 4,670.93 0.0K
10:52 4,672.39 4,672.72 4,671.61 4,671.61 0.0K
10:53 4,671.47 4,673.19 4,671.34 4,673.19 0.0K
10:54 4,673.40 4,673.40 4,673.08 4,673.38 0.0K
10:55 4,675.06 4,675.22 4,672.13 4,672.13 0.0K
10:56 4,670.89 4,670.89 4,669.81 4,669.81 0.0K
10:57 4,670.42 4,670.42 4,669.75 4,669.75 0.0K
10:58 4,668.58 4,669.03 4,668.45 4,668.51 0.0K
10:59 4,668.41 4,668.62 4,667.51 4,667.51 0.0K
11:00 4,667.30 4,667.52 4,665.46 4,665.67 0.0K
11:01 4,665.40 4,665.40 4,664.33 4,664.33 0.0K
11:02 4,663.53 4,664.01 4,661.48 4,661.48 0.0K
11:03 4,659.56 4,659.56 4,657.89 4,657.89 0.0K
11:04 4,658.36 4,658.36 4,654.87 4,655.99 0.0K
11:05 4,656.35 4,657.01 4,656.35 4,657.01 0.0K
11:06 4,657.35 4,658.85 4,657.35 4,658.85 0.0K
11:07 4,659.92 4,660.59 4,659.92 4,660.59 0.0K
11:08 4,660.22 4,661.06 4,660.22 4,661.06 0.0K
11:09 4,661.59 4,663.05 4,661.03 4,663.05 0.0K
11:10 4,661.95 4,662.47 4,660.16 4,660.16 0.0K
11:11 4,660.84 4,661.38 4,660.10 4,660.10 0.0K
11:12 4,659.78 4,660.33 4,657.77 4,657.77 0.0K
11:13 4,657.28 4,658.72 4,657.28 4,658.42 0.0K
11:14 4,657.92 4,659.00 4,657.89 4,658.74 0.0K
11:15 4,659.19 4,659.19 4,657.69 4,657.69 0.0K
11:16 4,657.37 4,660.12 4,657.37 4,660.12 0.0K
11:17 4,661.57 4,662.35 4,661.48 4,661.48 0.0K
11:18 4,660.99 4,661.46 4,658.98 4,658.98 0.0K
11:19 4,660.24 4,660.24 4,659.10 4,659.10 0.0K
11:20 4,659.12 4,659.85 4,659.12 4,659.80 0.0K
11:21 4,660.51 4,661.59 4,660.51 4,660.98 0.0K
11:22 4,660.57 4,662.93 4,660.57 4,662.80 0.0K
11:23 4,663.37 4,663.37 4,662.26 4,662.27 0.0K
11:24 4,661.87 4,661.87 4,661.17 4,661.27 0.0K
11:25 4,662.01 4,662.01 4,661.23 4,661.23 0.0K
11:26 4,663.38 4,665.62 4,663.38 4,665.62 0.0K
11:27 4,665.51 4,666.10 4,665.51 4,665.79 0.0K
11:28 4,666.39 4,667.95 4,666.39 4,666.41 0.0K
11:29 4,664.09 4,664.09 4,661.10 4,661.10 0.0K
11:30 4,660.75 4,662.07 4,660.75 4,662.07 0.0K
11:31 4,662.53 4,662.82 4,661.84 4,661.84 0.0K
11:32 4,661.64 4,661.64 4,659.90 4,659.96 0.0K
11:33 4,661.19 4,662.31 4,661.16 4,661.16 0.0K
11:34 4,661.21 4,661.94 4,661.21 4,661.94 0.0K
11:35 4,661.49 4,661.59 4,660.89 4,661.15 0.0K
11:36 4,661.02 4,661.02 4,658.95 4,659.90 0.0K
11:37 4,660.13 4,660.35 4,658.43 4,659.65 0.0K
11:38 4,659.16 4,659.16 4,655.46 4,655.69 0.0K
11:39 4,655.08 4,656.42 4,655.08 4,656.36 0.0K
11:40 4,656.71 4,657.79 4,656.53 4,656.53 0.0K
11:41 4,655.93 4,655.93 4,652.28 4,652.28 0.0K
11:42 4,651.41 4,651.67 4,651.36 4,651.67 0.0K
11:43 4,651.69 4,651.69 4,649.83 4,649.83 0.0K
11:44 4,649.38 4,649.38 4,648.92 4,649.09 0.0K
11:45 4,648.80 4,649.77 4,648.80 4,649.64 0.0K
11:46 4,648.22 4,649.28 4,647.74 4,649.24 0.0K
11:47 4,649.63 4,650.24 4,649.63 4,649.84 0.0K
11:48 4,649.01 4,649.68 4,649.01 4,649.68 0.0K
11:49 4,648.68 4,649.65 4,648.68 4,648.77 0.0K
11:50 4,648.88 4,649.40 4,647.97 4,649.40 0.0K
11:51 4,648.93 4,650.47 4,648.80 4,650.47 0.0K
11:52 4,649.52 4,650.23 4,649.52 4,650.00 0.0K
11:53 4,649.62 4,649.62 4,648.93 4,648.93 0.0K
11:54 4,649.25 4,649.25 4,647.69 4,648.28 0.0K
11:55 4,648.30 4,650.42 4,648.30 4,650.08 0.0K
11:56 4,649.23 4,649.23 4,647.77 4,647.89 0.0K
11:57 4,647.84 4,647.84 4,644.50 4,644.50 0.0K
11:58 4,644.38 4,645.15 4,644.38 4,645.15 0.0K
11:59 4,644.84 4,645.05 4,644.58 4,644.58 0.0K
12:00 4,643.03 4,643.03 4,641.94 4,642.11 0.0K
12:01 4,641.51 4,642.55 4,641.51 4,642.34 0.0K
12:02 4,642.83 4,643.13 4,642.83 4,643.13 0.0K
12:03 4,641.67 4,642.99 4,641.67 4,642.66 0.0K
12:04 4,642.13 4,645.26 4,642.13 4,645.26 0.0K
12:05 4,645.05 4,645.05 4,643.79 4,643.79 0.0K
12:06 4,643.85 4,646.06 4,643.37 4,646.06 0.0K
12:07 4,647.35 4,648.27 4,646.95 4,648.27 0.0K
12:08 4,648.56 4,648.73 4,648.55 4,648.61 0.0K
12:09 4,649.12 4,649.12 4,648.04 4,648.04 0.0K
12:10 4,647.90 4,649.49 4,647.90 4,649.48 0.0K
12:11 4,648.68 4,651.33 4,648.68 4,651.33 0.0K
12:12 4,651.11 4,651.11 4,649.51 4,649.51 0.0K
12:13 4,649.63 4,649.63 4,649.14 4,649.44 0.0K
12:14 4,650.05 4,650.56 4,649.76 4,649.76 0.0K
12:15 4,649.33 4,649.87 4,648.94 4,648.94 0.0K
12:16 4,649.26 4,650.81 4,649.26 4,650.81 0.0K
12:17 4,651.05 4,652.15 4,651.05 4,652.15 0.0K
12:18 4,651.90 4,652.85 4,651.44 4,652.85 0.0K
12:19 4,652.50 4,652.50 4,650.90 4,650.90 0.0K
12:20 4,649.65 4,650.03 4,648.38 4,648.38 0.0K
12:21 4,648.58 4,648.58 4,646.00 4,646.00 0.0K
12:22 4,646.61 4,646.61 4,645.35 4,645.66 0.0K
12:23 4,645.86 4,647.47 4,645.86 4,647.47 0.0K
12:24 4,646.96 4,647.37 4,646.96 4,647.37 0.0K
12:25 4,647.71 4,648.76 4,647.71 4,648.66 0.0K
12:26 4,649.01 4,649.01 4,648.05 4,648.74 0.0K
12:27 4,648.65 4,648.77 4,648.10 4,648.10 0.0K
12:28 4,648.45 4,649.90 4,648.45 4,649.90 0.0K
12:29 4,650.66 4,651.82 4,650.66 4,651.52 0.0K
12:30 4,650.49 4,650.49 4,648.43 4,648.43 0.0K
12:31 4,647.95 4,647.95 4,647.33 4,647.35 0.0K
12:32 4,646.81 4,646.81 4,646.41 4,646.65 0.0K
12:33 4,646.02 4,646.04 4,644.73 4,644.73 0.0K
12:34 4,645.22 4,645.22 4,642.31 4,642.31 0.0K
12:35 4,642.65 4,642.65 4,640.43 4,641.53 0.0K
12:36 4,642.20 4,645.63 4,642.20 4,645.63 0.0K
12:37 4,645.56 4,645.78 4,644.88 4,645.78 0.0K
12:38 4,645.60 4,646.79 4,645.60 4,646.79 0.0K
12:39 4,645.88 4,647.35 4,645.54 4,647.35 0.0K
12:40 4,647.47 4,647.47 4,646.91 4,646.91 0.0K
12:41 4,647.43 4,648.25 4,647.43 4,647.94 0.0K
12:42 4,648.74 4,651.93 4,648.74 4,651.93 0.0K
12:43 4,652.09 4,654.27 4,652.09 4,654.27 0.0K
12:44 4,654.33 4,654.60 4,653.77 4,653.77 0.0K
12:45 4,653.74 4,654.01 4,653.26 4,653.26 0.0K
12:46 4,652.63 4,653.27 4,652.63 4,652.90 0.0K
12:47 4,652.95 4,653.16 4,652.02 4,652.02 0.0K
12:48 4,650.84 4,652.61 4,650.84 4,652.61 0.0K
12:49 4,652.90 4,652.90 4,652.29 4,652.48 0.0K
12:50 4,652.39 4,654.51 4,652.39 4,654.51 0.0K
12:51 4,653.44 4,654.81 4,653.44 4,654.81 0.0K
12:52 4,653.98 4,654.72 4,653.98 4,654.42 0.0K
12:53 4,654.60 4,656.28 4,654.60 4,656.07 0.0K
12:54 4,656.38 4,656.38 4,655.64 4,655.64 0.0K
12:55 4,655.07 4,655.07 4,653.94 4,654.30 0.0K
12:56 4,654.72 4,654.72 4,651.65 4,651.76 0.0K
12:57 4,651.49 4,653.17 4,651.49 4,652.83 0.0K
12:58 4,653.28 4,654.13 4,653.28 4,654.13 0.0K
12:59 4,653.36 4,654.33 4,653.36 4,654.33 0.0K
13:00 4,654.34 4,654.70 4,653.79 4,654.70 0.0K
13:01 4,655.28 4,655.28 4,653.92 4,654.36 0.0K
13:02 4,655.41 4,656.69 4,655.41 4,656.69 0.0K
13:03 4,656.26 4,657.83 4,656.26 4,657.83 0.0K
13:04 4,657.77 4,658.94 4,657.74 4,658.94 0.0K
13:05 4,658.93 4,659.28 4,658.59 4,658.59 0.0K
13:06 4,658.56 4,658.63 4,658.21 4,658.63 0.0K
13:07 4,658.45 4,659.30 4,658.45 4,659.10 0.0K
13:08 4,658.85 4,660.00 4,658.75 4,660.00 0.0K
13:09 4,659.90 4,659.90 4,658.83 4,658.83 0.0K
13:10 4,659.03 4,659.07 4,658.12 4,658.27 0.0K
13:11 4,658.09 4,658.60 4,658.09 4,658.43 0.0K
13:12 4,658.29 4,658.42 4,658.14 4,658.42 0.0K
13:13 4,658.50 4,658.50 4,657.72 4,658.07 0.0K
13:14 4,658.26 4,658.79 4,658.26 4,658.53 0.0K
13:15 4,658.94 4,658.94 4,657.89 4,658.85 0.0K
13:16 4,659.17 4,661.31 4,659.05 4,661.31 0.0K
13:17 4,661.81 4,662.82 4,661.81 4,662.79 0.0K
13:18 4,662.83 4,663.80 4,662.83 4,663.17 0.0K
13:19 4,663.46 4,663.46 4,662.18 4,662.18 0.0K
13:20 4,662.31 4,662.85 4,661.91 4,662.85 0.0K
13:21 4,663.10 4,663.65 4,663.08 4,663.63 0.0K
13:22 4,663.77 4,663.94 4,663.63 4,663.88 0.0K
13:23 4,663.66 4,664.13 4,663.53 4,663.97 0.0K
13:24 4,664.84 4,665.66 4,664.84 4,665.66 0.0K
13:25 4,665.81 4,666.74 4,665.81 4,666.17 0.0K
13:26 4,666.42 4,667.10 4,666.33 4,667.10 0.0K
13:27 4,667.16 4,667.17 4,666.98 4,667.17 0.0K
13:28 4,667.68 4,668.12 4,667.64 4,668.12 0.0K
13:29 4,669.48 4,669.59 4,668.78 4,668.78 0.0K
13:30 4,668.74 4,668.74 4,668.08 4,668.08 0.0K
13:31 4,668.32 4,668.32 4,667.63 4,667.82 0.0K
13:32 4,668.30 4,669.49 4,668.30 4,669.04 0.0K
13:33 4,669.31 4,669.31 4,668.00 4,668.16 0.0K
13:34 4,668.05 4,668.27 4,668.05 4,668.27 0.0K
13:35 4,668.98 4,669.14 4,668.98 4,668.98 0.0K
13:36 4,668.88 4,671.49 4,668.88 4,671.49 0.0K
13:37 4,671.26 4,671.91 4,671.26 4,671.91 0.0K
13:38 4,672.08 4,672.08 4,671.46 4,671.46 0.0K
13:39 4,671.43 4,671.53 4,671.28 4,671.28 0.0K
13:40 4,672.78 4,674.18 4,672.65 4,674.18 0.0K
13:41 4,674.71 4,674.83 4,674.26 4,674.26 0.0K
13:42 4,674.21 4,674.70 4,674.21 4,674.62 0.0K
13:43 4,674.55 4,677.19 4,674.55 4,677.19 0.0K
13:44 4,677.34 4,677.34 4,676.54 4,676.54 0.0K
13:45 4,676.62 4,676.62 4,676.13 4,676.13 0.0K
13:46 4,676.39 4,677.07 4,676.39 4,677.07 0.0K
13:47 4,678.18 4,678.72 4,678.18 4,678.30 0.0K
13:48 4,678.27 4,679.35 4,678.20 4,679.35 0.0K
13:49 4,679.55 4,679.55 4,678.93 4,679.26 0.0K
13:50 4,679.42 4,679.85 4,679.36 4,679.36 0.0K
13:51 4,679.73 4,680.33 4,679.73 4,679.97 0.0K
13:52 4,680.07 4,681.15 4,680.07 4,680.68 0.0K
13:53 4,680.41 4,680.41 4,679.11 4,679.11 0.0K
13:54 4,679.46 4,680.54 4,679.46 4,680.54 0.0K
13:55 4,681.15 4,681.15 4,680.83 4,680.91 0.0K
13:56 4,681.23 4,682.25 4,681.23 4,681.40 0.0K
13:57 4,681.33 4,681.61 4,681.21 4,681.21 0.0K
13:58 4,681.02 4,681.02 4,680.09 4,680.09 0.0K
13:59 4,679.86 4,680.26 4,679.86 4,680.26 0.0K
14:00 4,680.38 4,680.38 4,678.64 4,679.40 0.0K
14:01 4,679.18 4,679.18 4,676.86 4,676.86 0.0K
14:02 4,677.82 4,679.30 4,677.82 4,679.30 0.0K
14:03 4,678.66 4,679.10 4,678.11 4,678.11 0.0K
14:04 4,677.62 4,678.20 4,677.62 4,678.20 0.0K
14:05 4,678.08 4,678.33 4,678.08 4,678.33 0.0K
14:06 4,677.75 4,679.82 4,677.75 4,679.77 0.0K
14:07 4,679.77 4,679.77 4,679.07 4,679.46 0.0K
14:08 4,680.25 4,680.75 4,680.25 4,680.69 0.0K
14:09 4,680.56 4,680.56 4,678.56 4,678.56 0.0K
14:10 4,679.02 4,679.14 4,678.56 4,678.56 0.0K
14:11 4,678.41 4,678.71 4,678.41 4,678.52 0.0K
14:12 4,678.15 4,678.15 4,676.63 4,676.63 0.0K
14:13 4,676.43 4,676.58 4,676.38 4,676.52 0.0K
14:14 4,677.35 4,678.63 4,677.35 4,678.63 0.0K
14:15 4,678.54 4,678.79 4,678.54 4,678.79 0.0K
14:16 4,678.95 4,679.25 4,678.84 4,679.19 0.0K
14:17 4,678.78 4,678.99 4,678.73 4,678.99 0.0K
14:18 4,679.50 4,681.50 4,679.50 4,681.50 0.0K
14:19 4,682.10 4,682.10 4,680.82 4,680.82 0.0K
14:20 4,680.84 4,680.84 4,680.27 4,680.27 0.0K
14:21 4,679.82 4,680.51 4,679.64 4,680.51 0.0K
14:22 4,680.33 4,680.81 4,680.33 4,680.81 0.0K
14:23 4,680.80 4,680.89 4,680.51 4,680.89 0.0K
14:24 4,680.70 4,681.10 4,680.70 4,681.10 0.0K
14:25 4,681.17 4,682.28 4,681.07 4,681.56 0.0K
14:26 4,681.45 4,681.55 4,681.28 4,681.28 0.0K
14:27 4,681.20 4,681.20 4,679.10 4,679.10 0.0K
14:28 4,679.51 4,679.51 4,678.39 4,678.39 0.0K
14:29 4,678.18 4,678.18 4,677.58 4,677.58 0.0K
14:30 4,676.96 4,676.96 4,676.22 4,676.55 0.0K
14:31 4,676.89 4,677.30 4,676.40 4,677.30 0.0K
14:32 4,677.86 4,678.77 4,677.86 4,678.62 0.0K
14:33 4,678.89 4,679.50 4,678.89 4,679.50 0.0K
14:34 4,679.80 4,680.86 4,679.80 4,680.28 0.0K
14:35 4,679.97 4,680.63 4,679.97 4,680.31 0.0K
14:36 4,680.54 4,681.92 4,680.54 4,681.90 0.0K
14:37 4,681.49 4,681.49 4,680.81 4,680.81 0.0K
14:38 4,680.65 4,681.01 4,680.60 4,680.60 0.0K
14:39 4,681.16 4,681.16 4,680.37 4,680.37 0.0K
14:40 4,680.31 4,680.31 4,679.71 4,679.77 0.0K
14:41 4,679.69 4,680.36 4,679.46 4,679.92 0.0K
14:42 4,680.40 4,680.40 4,679.26 4,679.26 0.0K
14:43 4,679.29 4,679.29 4,678.70 4,678.70 0.0K
14:44 4,678.54 4,678.54 4,676.77 4,676.77 0.0K
14:45 4,677.30 4,677.30 4,676.28 4,676.28 0.0K
14:46 4,676.33 4,676.33 4,675.83 4,675.95 0.0K
14:47 4,675.90 4,676.06 4,675.77 4,675.83 0.0K
14:48 4,676.32 4,676.61 4,676.28 4,676.28 0.0K
14:49 4,676.44 4,676.51 4,675.22 4,675.35 0.0K
14:50 4,675.16 4,675.16 4,673.96 4,673.96 0.0K
14:51 4,673.73 4,673.73 4,672.25 4,672.25 0.0K
14:52 4,670.96 4,671.09 4,670.59 4,670.88 0.0K
14:53 4,670.05 4,670.05 4,668.67 4,668.67 0.0K
14:54 4,668.05 4,668.16 4,667.67 4,668.16 0.0K
14:55 4,666.55 4,666.85 4,666.55 4,666.80 0.0K
14:56 4,666.05 4,666.05 4,661.79 4,661.79 0.0K
14:57 4,661.35 4,661.35 4,660.02 4,661.01 0.0K
14:58 4,660.06 4,660.06 4,658.72 4,658.72 0.0K
14:59 4,659.03 4,659.03 4,656.50 4,656.61 0.0K
15:00 4,657.46 4,658.52 4,656.17 4,656.17 0.0K
15:01 4,654.94 4,654.94 4,653.93 4,653.94 0.0K
15:02 4,653.86 4,654.23 4,650.52 4,650.52 0.0K
15:03 4,649.66 4,650.92 4,649.66 4,650.56 0.0K
15:04 4,651.52 4,651.52 4,645.60 4,645.60 0.0K
15:05 4,646.49 4,647.69 4,646.49 4,647.69 0.0K
15:06 4,648.90 4,648.90 4,647.71 4,647.71 0.0K
15:07 4,646.87 4,647.07 4,645.58 4,647.07 0.0K
15:08 4,647.36 4,649.63 4,647.36 4,648.43 0.0K
15:09 4,650.24 4,650.24 4,648.98 4,649.36 0.0K
15:10 4,649.75 4,649.75 4,647.39 4,647.59 0.0K
15:11 4,647.59 4,648.89 4,647.23 4,647.23 0.0K
15:12 4,647.47 4,649.24 4,647.47 4,649.24 0.0K
15:13 4,649.68 4,649.97 4,649.53 4,649.53 0.0K
15:14 4,649.62 4,650.34 4,649.56 4,649.56 0.0K
15:15 4,648.91 4,651.72 4,648.91 4,651.72 0.0K
15:16 4,652.75 4,652.75 4,651.13 4,651.13 0.0K
15:17 4,651.42 4,654.09 4,651.42 4,653.73 0.0K
15:18 4,652.69 4,652.69 4,651.52 4,651.52 0.0K
15:19 4,652.24 4,652.60 4,651.52 4,652.60 0.0K
15:20 4,652.53 4,653.14 4,652.25 4,652.61 0.0K
15:21 4,651.26 4,651.80 4,651.26 4,651.28 0.0K
15:22 4,651.06 4,651.09 4,650.54 4,650.54 0.0K
15:23 4,649.83 4,651.52 4,649.83 4,651.52 0.0K
15:24 4,652.00 4,656.81 4,652.00 4,656.81 0.0K
15:25 4,656.15 4,656.52 4,655.52 4,655.52 0.0K
15:26 4,655.54 4,655.54 4,653.42 4,653.42 0.0K
15:27 4,653.19 4,653.86 4,653.19 4,653.76 0.0K
15:28 4,654.16 4,655.08 4,654.16 4,654.57 0.0K
15:29 4,655.18 4,656.21 4,655.18 4,656.21 0.0K
15:30 4,656.53 4,657.12 4,656.01 4,656.01 0.0K
15:31 4,655.85 4,655.85 4,654.64 4,655.16 0.0K
15:32 4,654.96 4,654.96 4,653.90 4,654.84 0.0K
15:33 4,654.34 4,654.34 4,653.48 4,653.74 0.0K
15:34 4,652.86 4,653.36 4,652.85 4,652.85 0.0K
15:35 4,653.17 4,653.69 4,653.17 4,653.69 0.0K
15:36 4,654.22 4,656.91 4,653.88 4,656.91 0.0K
15:37 4,655.85 4,656.42 4,655.77 4,655.77 0.0K
15:38 4,655.14 4,655.87 4,653.86 4,653.86 0.0K
15:39 4,652.92 4,652.95 4,651.27 4,651.27 0.0K
15:40 4,650.37 4,651.05 4,650.37 4,650.70 0.0K
15:41 4,651.29 4,652.82 4,651.29 4,652.82 0.0K
15:42 4,652.83 4,652.83 4,650.92 4,650.92 0.0K
15:43 4,650.53 4,652.58 4,649.54 4,652.58 0.0K
15:44 4,652.15 4,654.04 4,652.15 4,654.04 0.0K
15:45 4,654.71 4,656.18 4,654.71 4,655.52 0.0K
15:46 4,655.50 4,657.57 4,655.50 4,656.71 0.0K
15:47 4,656.65 4,658.24 4,656.06 4,658.24 0.0K
15:48 4,657.76 4,659.86 4,657.76 4,659.16 0.0K
15:49 4,659.08 4,659.08 4,658.35 4,658.36 0.0K
15:50 4,657.86 4,662.77 4,657.86 4,662.77 0.0K
15:51 4,664.12 4,665.30 4,664.12 4,665.30 0.0K
15:52 4,665.31 4,665.67 4,664.53 4,664.53 0.0K
15:53 4,663.24 4,665.75 4,663.24 4,664.48 0.0K
15:54 4,664.48 4,665.90 4,662.92 4,665.90 0.0K
15:55 4,664.97 4,666.84 4,664.84 4,666.25 0.0K
15:56 4,664.69 4,666.80 4,664.69 4,666.80 0.0K
15:57 4,667.26 4,668.44 4,667.26 4,667.74 0.0K
15:58 4,667.27 4,667.27 4,666.11 4,666.11 0.0K
15:59 4,665.66 4,669.46 4,665.41 4,669.46 0.0K
16:00 4,670.31 4,670.31 4,669.96 4,669.98 0.0K
16:01 4,669.98 4,669.99 4,669.98 4,669.99 0.0K
16:02 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:03 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:04 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:05 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:06 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:07 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:08 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:09 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:10 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:11 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:12 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:13 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:14 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
16:15 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음