CBOE S

BXMD
🏛️ 미국 →
5,046.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,789.68 4,797.16 4,789.68 4,797.16 0.0K
09:32 4,797.46 4,798.70 4,797.46 4,798.37 0.0K
09:33 4,797.44 4,800.76 4,797.17 4,800.76 0.0K
09:34 4,799.66 4,799.66 4,797.46 4,799.07 0.0K
09:35 4,799.55 4,799.55 4,797.19 4,797.85 0.0K
09:36 4,797.97 4,802.70 4,797.65 4,802.70 0.0K
09:37 4,801.91 4,801.91 4,799.67 4,799.67 0.0K
09:38 4,799.31 4,803.53 4,799.31 4,803.53 0.0K
09:39 4,804.73 4,806.21 4,804.73 4,806.21 0.0K
09:40 4,806.79 4,806.79 4,803.97 4,803.97 0.0K
09:41 4,803.36 4,803.41 4,801.38 4,801.38 0.0K
09:42 4,802.44 4,804.55 4,802.44 4,803.88 0.0K
09:43 4,801.86 4,803.56 4,799.84 4,803.56 0.0K
09:44 4,803.05 4,804.71 4,803.05 4,803.71 0.0K
09:45 4,801.75 4,804.31 4,801.75 4,804.31 0.0K
09:46 4,805.81 4,805.81 4,804.92 4,805.55 0.0K
09:47 4,806.51 4,806.65 4,805.96 4,805.96 0.0K
09:48 4,806.56 4,806.70 4,806.22 4,806.22 0.0K
09:49 4,805.91 4,805.91 4,804.39 4,805.39 0.0K
09:50 4,805.05 4,805.16 4,803.27 4,804.70 0.0K
09:51 4,803.46 4,805.55 4,803.46 4,804.91 0.0K
09:52 4,806.36 4,806.36 4,805.51 4,805.51 0.0K
09:53 4,806.74 4,807.74 4,806.74 4,807.61 0.0K
09:54 4,807.03 4,809.19 4,806.99 4,809.10 0.0K
09:55 4,807.32 4,807.70 4,806.50 4,807.57 0.0K
09:56 4,807.25 4,808.77 4,806.51 4,808.77 0.0K
09:57 4,808.16 4,809.27 4,806.91 4,809.27 0.0K
09:58 4,808.22 4,809.00 4,808.19 4,808.42 0.0K
09:59 4,808.96 4,810.05 4,808.89 4,810.05 0.0K
10:00 4,810.82 4,810.82 4,809.26 4,809.91 0.0K
10:01 4,809.80 4,809.80 4,807.22 4,807.37 0.0K
10:02 4,807.06 4,808.44 4,806.68 4,807.31 0.0K
10:03 4,808.10 4,808.10 4,805.18 4,805.18 0.0K
10:04 4,805.30 4,805.30 4,803.17 4,803.17 0.0K
10:05 4,803.37 4,803.86 4,803.37 4,803.83 0.0K
10:06 4,804.39 4,805.15 4,803.86 4,803.86 0.0K
10:07 4,803.63 4,806.11 4,803.21 4,806.11 0.0K
10:08 4,807.03 4,807.03 4,806.22 4,806.75 0.0K
10:09 4,804.14 4,805.80 4,804.08 4,805.80 0.0K
10:10 4,804.76 4,806.09 4,804.76 4,806.09 0.0K
10:11 4,806.22 4,806.82 4,806.22 4,806.82 0.0K
10:12 4,806.58 4,806.58 4,805.23 4,805.56 0.0K
10:13 4,804.51 4,804.51 4,803.40 4,803.50 0.0K
10:14 4,803.11 4,805.29 4,803.11 4,805.01 0.0K
10:15 4,804.52 4,805.14 4,804.52 4,805.14 0.0K
10:16 4,804.39 4,804.39 4,801.47 4,801.47 0.0K
10:17 4,801.30 4,802.08 4,800.10 4,800.10 0.0K
10:18 4,799.65 4,800.51 4,799.27 4,799.27 0.0K
10:19 4,799.21 4,799.21 4,797.03 4,797.03 0.0K
10:20 4,798.25 4,799.52 4,798.25 4,798.97 0.0K
10:21 4,799.75 4,800.72 4,799.75 4,800.35 0.0K
10:22 4,799.99 4,800.20 4,798.85 4,800.20 0.0K
10:23 4,801.03 4,805.60 4,801.03 4,805.60 0.0K
10:24 4,805.69 4,806.47 4,804.37 4,806.47 0.0K
10:25 4,807.16 4,807.16 4,806.21 4,806.49 0.0K
10:26 4,807.83 4,808.60 4,806.29 4,806.29 0.0K
10:27 4,805.83 4,806.97 4,805.83 4,806.97 0.0K
10:28 4,807.85 4,808.65 4,807.65 4,808.65 0.0K
10:29 4,808.78 4,811.52 4,808.78 4,811.02 0.0K
10:30 4,810.86 4,811.17 4,810.27 4,811.17 0.0K
10:31 4,812.06 4,812.06 4,810.13 4,811.13 0.0K
10:32 4,812.06 4,812.06 4,810.71 4,811.36 0.0K
10:33 4,812.68 4,813.03 4,812.51 4,813.01 0.0K
10:34 4,813.35 4,813.40 4,812.12 4,813.40 0.0K
10:35 4,814.74 4,814.74 4,811.78 4,812.00 0.0K
10:36 4,813.76 4,813.76 4,812.08 4,812.23 0.0K
10:37 4,812.23 4,812.37 4,811.68 4,812.37 0.0K
10:38 4,812.86 4,812.86 4,811.55 4,811.55 0.0K
10:39 4,811.75 4,814.22 4,811.75 4,813.67 0.0K
10:40 4,812.92 4,814.46 4,812.92 4,814.46 0.0K
10:41 4,815.17 4,815.17 4,813.45 4,814.07 0.0K
10:42 4,815.33 4,815.33 4,814.74 4,815.10 0.0K
10:43 4,815.32 4,815.32 4,814.51 4,814.51 0.0K
10:44 4,813.69 4,814.49 4,812.24 4,814.49 0.0K
10:45 4,815.40 4,815.40 4,813.58 4,813.58 0.0K
10:46 4,813.99 4,815.17 4,813.57 4,813.57 0.0K
10:47 4,812.81 4,812.88 4,811.45 4,811.45 0.0K
10:48 4,811.28 4,811.51 4,810.94 4,811.51 0.0K
10:49 4,811.13 4,811.13 4,810.09 4,810.31 0.0K
10:50 4,810.38 4,812.22 4,810.38 4,812.19 0.0K
10:51 4,811.53 4,811.76 4,810.57 4,811.76 0.0K
10:52 4,810.38 4,811.84 4,810.09 4,810.09 0.0K
10:53 4,810.35 4,810.35 4,808.89 4,808.89 0.0K
10:54 4,810.01 4,812.15 4,810.01 4,812.15 0.0K
10:55 4,812.77 4,813.33 4,811.33 4,811.33 0.0K
10:56 4,810.76 4,810.76 4,809.86 4,809.86 0.0K
10:57 4,808.56 4,808.56 4,806.43 4,806.89 0.0K
10:58 4,806.68 4,806.96 4,806.68 4,806.96 0.0K
10:59 4,807.01 4,807.01 4,805.73 4,805.73 0.0K
11:00 4,805.69 4,805.69 4,805.31 4,805.45 0.0K
11:01 4,805.09 4,806.57 4,805.09 4,805.60 0.0K
11:02 4,804.83 4,804.83 4,804.24 4,804.64 0.0K
11:03 4,804.53 4,804.53 4,802.89 4,802.89 0.0K
11:04 4,802.64 4,802.64 4,802.14 4,802.45 0.0K
11:05 4,802.43 4,803.08 4,802.43 4,802.75 0.0K
11:06 4,802.06 4,802.40 4,800.82 4,800.82 0.0K
11:07 4,799.15 4,801.23 4,799.15 4,801.23 0.0K
11:08 4,800.80 4,800.80 4,799.26 4,800.59 0.0K
11:09 4,799.85 4,799.85 4,797.88 4,798.03 0.0K
11:10 4,798.44 4,800.54 4,798.44 4,800.54 0.0K
11:11 4,800.57 4,801.30 4,800.17 4,801.30 0.0K
11:12 4,801.11 4,801.11 4,799.70 4,799.70 0.0K
11:13 4,799.81 4,800.74 4,799.81 4,800.74 0.0K
11:14 4,800.02 4,800.43 4,800.02 4,800.22 0.0K
11:15 4,801.31 4,801.42 4,800.61 4,800.61 0.0K
11:16 4,801.21 4,802.41 4,801.21 4,802.41 0.0K
11:17 4,802.78 4,803.23 4,801.27 4,801.27 0.0K
11:18 4,802.43 4,802.43 4,801.63 4,801.67 0.0K
11:19 4,801.49 4,802.02 4,801.42 4,802.02 0.0K
11:20 4,801.12 4,801.12 4,800.06 4,800.70 0.0K
11:21 4,799.90 4,800.31 4,799.31 4,800.31 0.0K
11:22 4,800.22 4,800.22 4,798.07 4,798.07 0.0K
11:23 4,797.83 4,797.99 4,797.69 4,797.77 0.0K
11:24 4,796.80 4,796.92 4,796.18 4,796.18 0.0K
11:25 4,796.33 4,796.33 4,795.30 4,795.56 0.0K
11:26 4,794.80 4,795.02 4,794.80 4,794.97 0.0K
11:27 4,795.15 4,795.37 4,794.01 4,794.01 0.0K
11:28 4,793.28 4,793.42 4,792.80 4,792.80 0.0K
11:29 4,792.38 4,794.29 4,792.38 4,793.74 0.0K
11:30 4,794.03 4,794.31 4,792.95 4,793.97 0.0K
11:31 4,793.76 4,793.76 4,792.81 4,793.42 0.0K
11:32 4,793.12 4,793.12 4,792.96 4,793.08 0.0K
11:33 4,793.15 4,793.65 4,793.15 4,793.56 0.0K
11:34 4,793.13 4,793.37 4,793.05 4,793.05 0.0K
11:35 4,793.49 4,794.67 4,793.33 4,793.33 0.0K
11:36 4,793.77 4,793.77 4,793.19 4,793.19 0.0K
11:37 4,792.77 4,796.37 4,792.77 4,796.37 0.0K
11:38 4,796.55 4,797.59 4,796.55 4,797.10 0.0K
11:39 4,796.74 4,796.74 4,793.00 4,793.00 0.0K
11:40 4,793.04 4,793.69 4,792.90 4,792.90 0.0K
11:41 4,793.56 4,793.74 4,793.49 4,793.49 0.0K
11:42 4,792.59 4,793.59 4,792.59 4,792.86 0.0K
11:43 4,793.67 4,793.82 4,793.18 4,793.18 0.0K
11:44 4,794.36 4,795.59 4,794.36 4,795.59 0.0K
11:45 4,795.69 4,795.91 4,794.82 4,795.91 0.0K
11:46 4,796.23 4,798.44 4,796.23 4,798.39 0.0K
11:47 4,800.39 4,803.21 4,800.39 4,803.21 0.0K
11:48 4,802.09 4,802.21 4,801.38 4,801.38 0.0K
11:49 4,801.60 4,801.60 4,800.84 4,800.84 0.0K
11:50 4,800.83 4,800.83 4,798.98 4,799.28 0.0K
11:51 4,800.85 4,800.95 4,800.61 4,800.61 0.0K
11:52 4,799.81 4,799.81 4,799.34 4,799.65 0.0K
11:53 4,799.52 4,799.52 4,795.54 4,795.54 0.0K
11:54 4,795.50 4,795.50 4,794.65 4,795.35 0.0K
11:55 4,794.41 4,794.77 4,794.41 4,794.73 0.0K
11:56 4,795.16 4,799.36 4,795.16 4,799.36 0.0K
11:57 4,799.76 4,800.08 4,799.15 4,800.08 0.0K
11:58 4,799.47 4,799.47 4,797.66 4,797.66 0.0K
11:59 4,796.87 4,797.42 4,796.83 4,797.03 0.0K
12:00 4,797.43 4,799.69 4,797.43 4,799.69 0.0K
12:01 4,799.72 4,800.23 4,799.47 4,800.23 0.0K
12:02 4,799.86 4,802.05 4,799.86 4,802.05 0.0K
12:03 4,802.45 4,803.71 4,802.45 4,803.71 0.0K
12:04 4,803.03 4,803.03 4,801.67 4,801.67 0.0K
12:05 4,801.94 4,802.00 4,800.24 4,800.40 0.0K
12:06 4,800.74 4,800.74 4,799.77 4,800.26 0.0K
12:07 4,801.96 4,801.96 4,800.42 4,800.42 0.0K
12:08 4,799.70 4,799.70 4,797.32 4,797.32 0.0K
12:09 4,797.04 4,797.04 4,796.30 4,796.99 0.0K
12:10 4,796.75 4,797.08 4,796.56 4,797.08 0.0K
12:11 4,797.42 4,798.86 4,797.24 4,797.24 0.0K
12:12 4,797.36 4,797.36 4,796.80 4,797.23 0.0K
12:13 4,797.54 4,801.21 4,797.54 4,801.21 0.0K
12:14 4,801.30 4,801.30 4,799.48 4,799.48 0.0K
12:15 4,799.32 4,799.47 4,798.59 4,799.47 0.0K
12:16 4,800.97 4,800.97 4,800.06 4,800.08 0.0K
12:17 4,799.25 4,799.25 4,798.66 4,798.66 0.0K
12:18 4,798.00 4,798.67 4,798.00 4,798.39 0.0K
12:19 4,797.93 4,798.17 4,797.79 4,797.79 0.0K
12:20 4,797.25 4,797.25 4,796.55 4,796.63 0.0K
12:21 4,797.04 4,797.04 4,795.23 4,795.23 0.0K
12:22 4,794.24 4,796.26 4,794.24 4,796.26 0.0K
12:23 4,796.41 4,797.83 4,796.41 4,797.26 0.0K
12:24 4,797.51 4,797.51 4,797.25 4,797.29 0.0K
12:25 4,797.29 4,797.29 4,796.18 4,796.18 0.0K
12:26 4,795.93 4,798.92 4,795.93 4,798.92 0.0K
12:27 4,798.86 4,801.39 4,798.86 4,801.39 0.0K
12:28 4,802.15 4,803.09 4,802.15 4,802.69 0.0K
12:29 4,802.52 4,802.84 4,801.56 4,801.56 0.0K
12:30 4,802.49 4,802.49 4,801.37 4,801.37 0.0K
12:31 4,801.60 4,801.90 4,801.25 4,801.90 0.0K
12:32 4,801.69 4,803.32 4,801.69 4,803.01 0.0K
12:33 4,803.07 4,804.09 4,803.07 4,804.09 0.0K
12:34 4,803.74 4,804.07 4,803.11 4,803.11 0.0K
12:35 4,804.48 4,804.71 4,803.90 4,803.90 0.0K
12:36 4,804.43 4,805.67 4,804.43 4,805.18 0.0K
12:37 4,805.30 4,805.30 4,804.00 4,804.00 0.0K
12:38 4,804.66 4,804.66 4,802.48 4,802.70 0.0K
12:39 4,802.82 4,803.07 4,802.29 4,802.29 0.0K
12:40 4,802.74 4,802.74 4,800.71 4,801.43 0.0K
12:41 4,801.78 4,801.78 4,801.14 4,801.52 0.0K
12:42 4,801.96 4,802.06 4,801.83 4,801.89 0.0K
12:43 4,802.33 4,802.45 4,801.74 4,801.74 0.0K
12:44 4,802.01 4,802.01 4,800.34 4,800.34 0.0K
12:45 4,801.79 4,801.99 4,800.26 4,800.26 0.0K
12:46 4,800.78 4,800.78 4,799.59 4,799.85 0.0K
12:47 4,800.06 4,800.06 4,798.57 4,798.57 0.0K
12:48 4,798.67 4,798.67 4,798.03 4,798.03 0.0K
12:49 4,799.23 4,799.23 4,797.49 4,797.49 0.0K
12:50 4,797.00 4,797.00 4,796.27 4,796.38 0.0K
12:51 4,796.08 4,796.08 4,795.35 4,795.35 0.0K
12:52 4,795.43 4,795.43 4,793.79 4,793.79 0.0K
12:53 4,793.53 4,793.73 4,793.30 4,793.58 0.0K
12:54 4,793.78 4,794.10 4,793.12 4,793.12 0.0K
12:55 4,793.28 4,793.72 4,793.28 4,793.72 0.0K
12:56 4,793.99 4,793.99 4,792.87 4,793.01 0.0K
12:57 4,792.79 4,792.79 4,791.63 4,791.63 0.0K
12:58 4,791.93 4,792.68 4,791.93 4,792.68 0.0K
12:59 4,793.13 4,793.13 4,791.74 4,791.74 0.0K
13:00 4,791.80 4,792.69 4,791.80 4,792.10 0.0K
13:01 4,792.09 4,792.71 4,792.09 4,792.13 0.0K
13:02 4,792.50 4,793.43 4,792.50 4,793.23 0.0K
13:03 4,793.12 4,794.86 4,793.12 4,794.02 0.0K
13:04 4,794.34 4,794.34 4,793.74 4,794.30 0.0K
13:05 4,794.02 4,795.78 4,794.02 4,795.70 0.0K
13:06 4,795.72 4,795.72 4,793.62 4,793.62 0.0K
13:07 4,793.83 4,794.20 4,793.11 4,793.45 0.0K
13:08 4,793.53 4,794.02 4,793.53 4,793.87 0.0K
13:09 4,793.56 4,794.81 4,793.56 4,793.76 0.0K
13:10 4,793.80 4,794.96 4,793.54 4,794.96 0.0K
13:11 4,794.15 4,794.15 4,792.94 4,792.94 0.0K
13:12 4,794.40 4,794.50 4,793.70 4,793.70 0.0K
13:13 4,793.33 4,793.88 4,792.90 4,793.84 0.0K
13:14 4,793.68 4,794.18 4,793.68 4,794.16 0.0K
13:15 4,793.87 4,794.81 4,793.87 4,794.68 0.0K
13:16 4,794.73 4,795.21 4,794.68 4,795.21 0.0K
13:17 4,795.02 4,795.53 4,794.84 4,795.53 0.0K
13:18 4,794.68 4,794.68 4,793.32 4,793.32 0.0K
13:19 4,793.08 4,793.08 4,792.50 4,792.83 0.0K
13:20 4,793.16 4,795.37 4,793.16 4,795.37 0.0K
13:21 4,794.34 4,794.74 4,793.82 4,793.82 0.0K
13:22 4,793.12 4,793.81 4,793.02 4,793.81 0.0K
13:23 4,793.71 4,795.02 4,793.71 4,795.01 0.0K
13:24 4,794.53 4,794.53 4,792.96 4,792.96 0.0K
13:25 4,793.00 4,794.42 4,793.00 4,793.80 0.0K
13:26 4,793.85 4,793.98 4,793.05 4,793.98 0.0K
13:27 4,793.40 4,793.41 4,792.83 4,793.04 0.0K
13:28 4,792.38 4,792.38 4,792.08 4,792.08 0.0K
13:29 4,792.17 4,792.17 4,791.86 4,791.89 0.0K
13:30 4,792.09 4,793.90 4,792.09 4,793.90 0.0K
13:31 4,793.66 4,796.80 4,793.66 4,796.80 0.0K
13:32 4,796.59 4,797.49 4,796.33 4,796.33 0.0K
13:33 4,796.30 4,798.24 4,796.30 4,798.24 0.0K
13:34 4,798.12 4,798.86 4,798.12 4,798.24 0.0K
13:35 4,797.34 4,798.70 4,797.34 4,798.70 0.0K
13:36 4,799.63 4,801.07 4,799.26 4,799.26 0.0K
13:37 4,799.06 4,799.06 4,798.46 4,798.75 0.0K
13:38 4,798.72 4,798.72 4,795.72 4,795.72 0.0K
13:39 4,795.48 4,795.48 4,795.08 4,795.10 0.0K
13:40 4,795.17 4,798.94 4,795.17 4,798.94 0.0K
13:41 4,798.87 4,798.87 4,798.00 4,798.00 0.0K
13:42 4,798.93 4,799.85 4,797.95 4,799.85 0.0K
13:43 4,800.22 4,800.77 4,800.13 4,800.77 0.0K
13:44 4,800.05 4,800.05 4,799.39 4,799.39 0.0K
13:45 4,799.71 4,799.71 4,798.24 4,798.24 0.0K
13:46 4,798.32 4,798.32 4,797.88 4,797.92 0.0K
13:47 4,798.32 4,799.06 4,798.32 4,799.06 0.0K
13:48 4,799.90 4,799.90 4,797.12 4,797.12 0.0K
13:49 4,797.25 4,797.25 4,795.95 4,796.92 0.0K
13:50 4,796.53 4,796.80 4,796.14 4,796.80 0.0K
13:51 4,797.29 4,797.99 4,797.29 4,797.33 0.0K
13:52 4,797.12 4,798.46 4,797.12 4,798.46 0.0K
13:53 4,798.91 4,799.34 4,798.91 4,799.34 0.0K
13:54 4,798.36 4,798.83 4,798.36 4,798.83 0.0K
13:55 4,798.33 4,798.33 4,797.76 4,797.88 0.0K
13:56 4,797.25 4,797.25 4,796.09 4,796.09 0.0K
13:57 4,796.05 4,796.05 4,794.85 4,795.52 0.0K
13:58 4,796.39 4,796.48 4,795.53 4,795.53 0.0K
13:59 4,796.06 4,796.08 4,795.76 4,796.08 0.0K
14:00 4,795.81 4,797.07 4,795.81 4,796.38 0.0K
14:01 4,796.88 4,798.25 4,796.88 4,798.25 0.0K
14:02 4,798.63 4,798.63 4,798.20 4,798.63 0.0K
14:03 4,798.90 4,800.52 4,798.90 4,800.52 0.0K
14:04 4,800.43 4,800.43 4,798.60 4,799.85 0.0K
14:05 4,799.75 4,799.75 4,797.41 4,797.41 0.0K
14:06 4,797.58 4,797.78 4,797.58 4,797.67 0.0K
14:07 4,797.37 4,798.20 4,797.37 4,798.08 0.0K
14:08 4,798.24 4,798.92 4,798.24 4,798.89 0.0K
14:09 4,798.33 4,799.90 4,797.33 4,797.33 0.0K
14:10 4,797.61 4,798.45 4,797.51 4,798.45 0.0K
14:11 4,800.54 4,800.84 4,800.23 4,800.84 0.0K
14:12 4,800.44 4,800.47 4,799.92 4,800.03 0.0K
14:13 4,799.49 4,799.85 4,799.40 4,799.66 0.0K
14:14 4,800.27 4,800.78 4,799.21 4,799.21 0.0K
14:15 4,799.01 4,800.38 4,799.01 4,800.38 0.0K
14:16 4,801.26 4,801.82 4,801.26 4,801.82 0.0K
14:17 4,802.23 4,802.23 4,801.93 4,802.09 0.0K
14:18 4,802.00 4,802.53 4,801.29 4,801.29 0.0K
14:19 4,801.87 4,804.12 4,801.87 4,804.12 0.0K
14:20 4,804.65 4,805.07 4,803.76 4,805.07 0.0K
14:21 4,805.24 4,805.24 4,805.01 4,805.01 0.0K
14:22 4,804.07 4,804.81 4,804.07 4,804.81 0.0K
14:23 4,804.76 4,804.76 4,804.52 4,804.67 0.0K
14:24 4,804.67 4,805.38 4,804.67 4,805.38 0.0K
14:25 4,805.59 4,808.06 4,805.59 4,807.32 0.0K
14:26 4,808.25 4,808.91 4,808.13 4,808.91 0.0K
14:27 4,808.81 4,810.75 4,808.81 4,810.75 0.0K
14:28 4,810.31 4,811.59 4,810.31 4,811.59 0.0K
14:29 4,811.74 4,812.70 4,811.74 4,812.70 0.0K
14:30 4,811.95 4,811.95 4,809.70 4,809.94 0.0K
14:31 4,809.51 4,809.51 4,807.25 4,809.33 0.0K
14:32 4,808.37 4,809.84 4,808.37 4,809.77 0.0K
14:33 4,809.86 4,810.07 4,809.69 4,809.69 0.0K
14:34 4,809.09 4,809.09 4,808.14 4,808.98 0.0K
14:35 4,809.21 4,809.34 4,809.00 4,809.12 0.0K
14:36 4,808.93 4,809.51 4,808.93 4,809.00 0.0K
14:37 4,808.69 4,808.69 4,807.24 4,807.24 0.0K
14:38 4,807.35 4,807.35 4,805.76 4,806.08 0.0K
14:39 4,805.84 4,808.25 4,805.84 4,808.09 0.0K
14:40 4,808.03 4,809.03 4,807.10 4,809.03 0.0K
14:41 4,807.73 4,807.73 4,807.01 4,807.27 0.0K
14:42 4,806.53 4,806.53 4,804.98 4,804.98 0.0K
14:43 4,805.25 4,805.25 4,804.60 4,804.60 0.0K
14:44 4,804.04 4,804.04 4,803.31 4,803.31 0.0K
14:45 4,803.31 4,803.31 4,801.92 4,801.92 0.0K
14:46 4,802.41 4,802.41 4,800.26 4,800.26 0.0K
14:47 4,800.30 4,800.46 4,799.36 4,799.36 0.0K
14:48 4,799.92 4,800.10 4,798.15 4,798.15 0.0K
14:49 4,798.04 4,798.04 4,796.74 4,796.74 0.0K
14:50 4,796.95 4,796.95 4,795.39 4,795.39 0.0K
14:51 4,794.18 4,794.61 4,794.15 4,794.38 0.0K
14:52 4,796.01 4,797.12 4,795.35 4,797.12 0.0K
14:53 4,797.76 4,797.76 4,796.13 4,796.81 0.0K
14:54 4,796.22 4,797.92 4,796.22 4,797.92 0.0K
14:55 4,797.41 4,797.41 4,796.56 4,796.56 0.0K
14:56 4,796.64 4,796.84 4,796.09 4,796.84 0.0K
14:57 4,797.08 4,799.39 4,797.08 4,799.39 0.0K
14:58 4,799.31 4,800.39 4,799.31 4,799.97 0.0K
14:59 4,798.64 4,798.64 4,797.95 4,798.18 0.0K
15:00 4,798.15 4,799.46 4,797.75 4,799.46 0.0K
15:01 4,798.67 4,801.17 4,798.67 4,800.47 0.0K
15:02 4,799.20 4,801.23 4,799.20 4,801.14 0.0K
15:03 4,801.14 4,801.14 4,800.68 4,800.68 0.0K
15:04 4,800.56 4,801.10 4,800.32 4,800.32 0.0K
15:05 4,800.11 4,800.11 4,797.66 4,797.66 0.0K
15:06 4,797.20 4,797.20 4,796.22 4,796.45 0.0K
15:07 4,795.74 4,796.06 4,794.89 4,794.89 0.0K
15:08 4,795.06 4,799.52 4,794.73 4,799.52 0.0K
15:09 4,799.16 4,799.52 4,798.83 4,798.83 0.0K
15:10 4,800.14 4,800.55 4,799.28 4,799.28 0.0K
15:11 4,799.94 4,800.48 4,799.74 4,799.74 0.0K
15:12 4,799.36 4,801.53 4,799.03 4,801.53 0.0K
15:13 4,801.47 4,801.47 4,798.77 4,798.77 0.0K
15:14 4,799.21 4,799.21 4,797.76 4,797.76 0.0K
15:15 4,797.68 4,797.68 4,796.56 4,797.21 0.0K
15:16 4,796.97 4,798.66 4,796.59 4,798.66 0.0K
15:17 4,799.17 4,799.34 4,797.81 4,797.81 0.0K
15:18 4,797.46 4,798.13 4,797.46 4,798.08 0.0K
15:19 4,799.48 4,801.58 4,799.48 4,801.06 0.0K
15:20 4,800.61 4,801.89 4,800.60 4,801.89 0.0K
15:21 4,801.60 4,802.19 4,801.42 4,801.43 0.0K
15:22 4,801.59 4,801.79 4,801.17 4,801.79 0.0K
15:23 4,802.04 4,802.15 4,801.93 4,802.04 0.0K
15:24 4,801.45 4,804.37 4,801.45 4,804.37 0.0K
15:25 4,803.49 4,803.49 4,802.04 4,802.62 0.0K
15:26 4,803.65 4,804.14 4,803.47 4,804.14 0.0K
15:27 4,804.91 4,804.91 4,804.10 4,804.10 0.0K
15:28 4,803.13 4,803.30 4,801.38 4,801.38 0.0K
15:29 4,800.53 4,801.06 4,800.53 4,801.06 0.0K
15:30 4,800.68 4,802.45 4,800.68 4,802.36 0.0K
15:31 4,802.12 4,802.33 4,801.46 4,802.33 0.0K
15:32 4,801.35 4,801.49 4,800.73 4,800.78 0.0K
15:33 4,801.13 4,801.13 4,799.58 4,800.37 0.0K
15:34 4,799.64 4,800.80 4,799.64 4,800.44 0.0K
15:35 4,800.42 4,801.27 4,800.42 4,800.82 0.0K
15:36 4,800.97 4,802.71 4,800.97 4,801.87 0.0K
15:37 4,803.28 4,803.55 4,802.96 4,802.96 0.0K
15:38 4,802.00 4,802.72 4,801.30 4,802.72 0.0K
15:39 4,802.81 4,804.14 4,802.81 4,803.98 0.0K
15:40 4,802.67 4,803.73 4,802.67 4,802.94 0.0K
15:41 4,802.41 4,803.74 4,802.08 4,802.08 0.0K
15:42 4,802.75 4,804.27 4,802.75 4,804.27 0.0K
15:43 4,804.93 4,806.00 4,804.76 4,806.00 0.0K
15:44 4,805.46 4,806.23 4,805.31 4,805.78 0.0K
15:45 4,806.16 4,806.46 4,806.16 4,806.38 0.0K
15:46 4,806.42 4,807.66 4,806.42 4,807.46 0.0K
15:47 4,806.96 4,806.96 4,805.41 4,805.54 0.0K
15:48 4,806.00 4,806.28 4,805.99 4,806.28 0.0K
15:49 4,805.08 4,805.08 4,803.56 4,803.83 0.0K
15:50 4,804.56 4,805.98 4,804.48 4,805.49 0.0K
15:51 4,805.37 4,805.39 4,804.85 4,804.85 0.0K
15:52 4,803.61 4,803.61 4,801.83 4,801.83 0.0K
15:53 4,802.02 4,802.02 4,799.93 4,799.93 0.0K
15:54 4,799.97 4,801.21 4,799.97 4,801.15 0.0K
15:55 4,803.04 4,805.42 4,803.04 4,805.42 0.0K
15:56 4,806.03 4,806.95 4,806.03 4,806.91 0.0K
15:57 4,806.91 4,808.93 4,806.91 4,808.47 0.0K
15:58 4,808.91 4,809.98 4,808.07 4,808.98 0.0K
15:59 4,809.70 4,810.82 4,809.37 4,810.82 0.0K
16:00 4,811.36 4,811.36 4,810.50 4,810.50 0.0K
16:01 4,810.49 4,810.49 4,810.47 4,810.47 0.0K
16:02 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:03 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:04 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:05 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:06 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:07 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:08 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:09 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:10 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:11 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:12 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:13 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:14 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
16:15 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음