CBOE S

BXMD
🏛️ 미국 →
5,046.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,838.31 4,839.21 4,838.31 4,838.68 0.0K
09:32 4,839.44 4,839.53 4,837.34 4,837.34 0.0K
09:33 4,836.62 4,837.72 4,836.62 4,837.72 0.0K
09:34 4,838.27 4,838.27 4,837.30 4,837.30 0.0K
09:35 4,836.23 4,836.99 4,836.23 4,836.99 0.0K
09:36 4,837.73 4,837.73 4,836.70 4,836.70 0.0K
09:37 4,836.86 4,836.86 4,834.88 4,834.88 0.0K
09:38 4,835.09 4,836.83 4,835.09 4,835.63 0.0K
09:39 4,835.90 4,837.05 4,835.44 4,837.05 0.0K
09:40 4,836.48 4,837.38 4,836.48 4,837.06 0.0K
09:41 4,837.31 4,837.31 4,834.09 4,834.09 0.0K
09:42 4,834.05 4,834.05 4,833.18 4,833.70 0.0K
09:43 4,833.66 4,833.66 4,833.32 4,833.32 0.0K
09:44 4,832.90 4,835.37 4,832.90 4,835.37 0.0K
09:45 4,833.96 4,835.74 4,833.15 4,835.74 0.0K
09:46 4,835.74 4,836.91 4,835.27 4,836.91 0.0K
09:47 4,836.19 4,836.19 4,835.34 4,835.34 0.0K
09:48 4,835.41 4,836.27 4,835.22 4,835.98 0.0K
09:49 4,835.52 4,835.63 4,834.37 4,834.37 0.0K
09:50 4,834.14 4,834.76 4,833.71 4,834.76 0.0K
09:51 4,835.48 4,835.98 4,835.18 4,835.98 0.0K
09:52 4,836.81 4,836.81 4,836.52 4,836.56 0.0K
09:53 4,837.43 4,838.17 4,837.43 4,837.47 0.0K
09:54 4,836.98 4,837.45 4,836.30 4,837.45 0.0K
09:55 4,837.53 4,837.53 4,835.97 4,835.97 0.0K
09:56 4,835.92 4,836.78 4,835.92 4,836.78 0.0K
09:57 4,837.84 4,838.72 4,837.76 4,838.72 0.0K
09:58 4,837.43 4,837.43 4,837.06 4,837.06 0.0K
09:59 4,837.47 4,837.47 4,836.93 4,837.18 0.0K
10:00 4,837.40 4,838.71 4,836.69 4,836.69 0.0K
10:01 4,838.01 4,839.02 4,837.80 4,838.25 0.0K
10:02 4,839.05 4,839.92 4,839.05 4,839.92 0.0K
10:03 4,839.86 4,839.86 4,839.10 4,839.28 0.0K
10:04 4,838.88 4,839.50 4,838.71 4,838.79 0.0K
10:05 4,839.08 4,839.88 4,839.08 4,839.88 0.0K
10:06 4,839.66 4,841.04 4,839.66 4,841.04 0.0K
10:07 4,840.89 4,841.51 4,840.89 4,841.23 0.0K
10:08 4,841.73 4,841.89 4,841.35 4,841.89 0.0K
10:09 4,841.89 4,841.89 4,841.51 4,841.88 0.0K
10:10 4,841.60 4,841.60 4,840.86 4,841.20 0.0K
10:11 4,841.23 4,841.23 4,839.74 4,839.74 0.0K
10:12 4,838.10 4,838.10 4,834.96 4,836.33 0.0K
10:13 4,836.05 4,836.65 4,836.05 4,836.43 0.0K
10:14 4,836.91 4,837.98 4,836.91 4,837.88 0.0K
10:15 4,838.29 4,839.16 4,838.29 4,839.16 0.0K
10:16 4,838.74 4,838.74 4,837.27 4,837.27 0.0K
10:17 4,837.27 4,837.27 4,836.89 4,837.06 0.0K
10:18 4,836.37 4,836.89 4,836.37 4,836.77 0.0K
10:19 4,837.47 4,837.82 4,837.47 4,837.56 0.0K
10:20 4,837.86 4,838.25 4,836.95 4,836.95 0.0K
10:21 4,837.05 4,838.23 4,836.80 4,838.23 0.0K
10:22 4,838.62 4,838.63 4,838.22 4,838.56 0.0K
10:23 4,839.32 4,839.53 4,838.87 4,839.53 0.0K
10:24 4,839.86 4,840.36 4,838.87 4,838.87 0.0K
10:25 4,839.32 4,839.32 4,837.76 4,837.76 0.0K
10:26 4,837.37 4,837.37 4,836.27 4,836.27 0.0K
10:27 4,835.98 4,835.98 4,834.99 4,835.69 0.0K
10:28 4,835.76 4,835.76 4,834.81 4,835.38 0.0K
10:29 4,835.12 4,835.69 4,835.12 4,835.57 0.0K
10:30 4,835.96 4,836.85 4,835.53 4,836.85 0.0K
10:31 4,837.02 4,837.02 4,835.63 4,835.63 0.0K
10:32 4,835.45 4,836.36 4,835.45 4,836.36 0.0K
10:33 4,836.46 4,837.15 4,836.46 4,837.15 0.0K
10:34 4,837.42 4,837.59 4,837.09 4,837.09 0.0K
10:35 4,836.95 4,837.58 4,836.95 4,837.51 0.0K
10:36 4,836.81 4,837.36 4,836.81 4,837.24 0.0K
10:37 4,836.60 4,837.29 4,836.58 4,837.05 0.0K
10:38 4,837.52 4,837.52 4,837.10 4,837.10 0.0K
10:39 4,837.10 4,837.13 4,836.86 4,837.13 0.0K
10:40 4,836.87 4,836.87 4,836.49 4,836.76 0.0K
10:41 4,837.04 4,838.06 4,837.04 4,837.71 0.0K
10:42 4,838.14 4,838.18 4,837.75 4,837.75 0.0K
10:43 4,837.26 4,837.26 4,834.91 4,834.91 0.0K
10:44 4,834.67 4,834.67 4,833.09 4,833.67 0.0K
10:45 4,834.56 4,835.47 4,834.56 4,835.47 0.0K
10:46 4,835.06 4,835.06 4,833.54 4,833.54 0.0K
10:47 4,833.26 4,834.00 4,833.26 4,833.71 0.0K
10:48 4,833.66 4,835.37 4,833.66 4,835.37 0.0K
10:49 4,835.32 4,835.32 4,835.13 4,835.28 0.0K
10:50 4,835.59 4,836.44 4,835.59 4,836.43 0.0K
10:51 4,836.50 4,836.65 4,836.09 4,836.65 0.0K
10:52 4,836.77 4,836.77 4,835.98 4,836.04 0.0K
10:53 4,836.07 4,836.43 4,836.07 4,836.37 0.0K
10:54 4,836.77 4,837.40 4,836.77 4,837.40 0.0K
10:55 4,837.18 4,837.18 4,836.40 4,836.47 0.0K
10:56 4,835.93 4,835.93 4,834.28 4,834.28 0.0K
10:57 4,833.85 4,834.07 4,833.84 4,833.84 0.0K
10:58 4,834.37 4,834.94 4,834.37 4,834.92 0.0K
10:59 4,834.66 4,834.66 4,834.29 4,834.30 0.0K
11:00 4,834.50 4,835.22 4,834.50 4,835.22 0.0K
11:01 4,834.71 4,834.84 4,834.61 4,834.84 0.0K
11:02 4,834.96 4,836.00 4,834.96 4,836.00 0.0K
11:03 4,835.52 4,836.27 4,835.52 4,836.27 0.0K
11:04 4,836.54 4,836.54 4,835.61 4,835.61 0.0K
11:05 4,835.86 4,835.86 4,834.15 4,834.15 0.0K
11:06 4,833.57 4,834.18 4,833.57 4,834.06 0.0K
11:07 4,833.88 4,834.33 4,833.88 4,833.99 0.0K
11:08 4,832.71 4,832.71 4,832.13 4,832.13 0.0K
11:09 4,832.90 4,833.12 4,832.62 4,832.62 0.0K
11:10 4,833.14 4,834.02 4,833.14 4,833.22 0.0K
11:11 4,832.80 4,833.59 4,832.54 4,833.59 0.0K
11:12 4,833.38 4,833.38 4,833.26 4,833.35 0.0K
11:13 4,833.93 4,834.09 4,833.93 4,833.97 0.0K
11:14 4,833.52 4,833.93 4,833.38 4,833.93 0.0K
11:15 4,833.62 4,833.62 4,832.81 4,832.81 0.0K
11:16 4,832.48 4,833.55 4,832.34 4,832.56 0.0K
11:17 4,832.62 4,832.62 4,831.92 4,831.95 0.0K
11:18 4,831.73 4,831.73 4,831.24 4,831.62 0.0K
11:19 4,831.74 4,832.52 4,831.74 4,832.23 0.0K
11:20 4,832.71 4,833.05 4,831.79 4,831.85 0.0K
11:21 4,831.51 4,832.03 4,831.32 4,831.32 0.0K
11:22 4,831.65 4,832.52 4,831.65 4,832.52 0.0K
11:23 4,832.32 4,832.79 4,832.32 4,832.79 0.0K
11:24 4,832.76 4,833.39 4,832.76 4,833.39 0.0K
11:25 4,833.59 4,833.59 4,833.27 4,833.27 0.0K
11:26 4,833.43 4,833.43 4,832.82 4,832.82 0.0K
11:27 4,833.10 4,833.23 4,832.66 4,833.23 0.0K
11:28 4,833.58 4,833.99 4,833.44 4,833.44 0.0K
11:29 4,833.08 4,833.08 4,832.64 4,832.64 0.0K
11:30 4,832.60 4,832.60 4,832.05 4,832.43 0.0K
11:31 4,832.59 4,832.93 4,831.92 4,831.92 0.0K
11:32 4,832.13 4,832.50 4,832.13 4,832.47 0.0K
11:33 4,832.77 4,833.53 4,832.77 4,833.26 0.0K
11:34 4,833.21 4,833.74 4,833.21 4,833.74 0.0K
11:35 4,833.80 4,834.19 4,833.80 4,833.96 0.0K
11:36 4,834.06 4,834.42 4,833.99 4,834.42 0.0K
11:37 4,834.35 4,834.65 4,833.84 4,833.84 0.0K
11:38 4,833.68 4,833.68 4,831.38 4,831.38 0.0K
11:39 4,832.08 4,832.08 4,830.87 4,830.87 0.0K
11:40 4,830.83 4,831.40 4,830.83 4,830.99 0.0K
11:41 4,830.80 4,831.53 4,830.80 4,831.53 0.0K
11:42 4,830.65 4,830.65 4,829.87 4,830.50 0.0K
11:43 4,830.41 4,831.36 4,830.41 4,831.36 0.0K
11:44 4,831.04 4,831.74 4,831.02 4,831.59 0.0K
11:45 4,832.64 4,833.80 4,832.64 4,833.74 0.0K
11:46 4,833.34 4,833.63 4,832.77 4,833.06 0.0K
11:47 4,832.29 4,832.65 4,832.29 4,832.63 0.0K
11:48 4,833.44 4,833.76 4,833.17 4,833.37 0.0K
11:49 4,833.39 4,834.46 4,833.39 4,834.46 0.0K
11:50 4,834.36 4,834.46 4,834.07 4,834.07 0.0K
11:51 4,833.46 4,833.46 4,832.97 4,833.05 0.0K
11:52 4,833.26 4,833.71 4,833.18 4,833.71 0.0K
11:53 4,833.90 4,834.60 4,833.90 4,834.60 0.0K
11:54 4,834.38 4,834.62 4,833.97 4,834.62 0.0K
11:55 4,834.66 4,834.66 4,833.14 4,833.14 0.0K
11:56 4,832.68 4,832.68 4,831.19 4,831.19 0.0K
11:57 4,830.99 4,830.99 4,830.38 4,830.41 0.0K
11:58 4,831.32 4,831.55 4,831.21 4,831.29 0.0K
11:59 4,831.73 4,831.73 4,831.44 4,831.44 0.0K
12:00 4,831.30 4,832.23 4,831.30 4,832.23 0.0K
12:01 4,833.26 4,834.84 4,833.26 4,834.84 0.0K
12:02 4,834.66 4,834.81 4,834.42 4,834.42 0.0K
12:03 4,834.31 4,835.03 4,834.31 4,835.03 0.0K
12:04 4,835.25 4,835.65 4,835.25 4,835.65 0.0K
12:05 4,835.57 4,836.49 4,835.57 4,836.14 0.0K
12:06 4,836.27 4,836.51 4,835.81 4,835.81 0.0K
12:07 4,835.85 4,835.85 4,834.82 4,834.82 0.0K
12:08 4,835.07 4,835.86 4,835.07 4,835.09 0.0K
12:09 4,835.07 4,835.74 4,835.07 4,835.64 0.0K
12:10 4,835.30 4,835.37 4,834.96 4,835.01 0.0K
12:11 4,834.77 4,834.99 4,834.62 4,834.66 0.0K
12:12 4,834.97 4,835.89 4,834.97 4,835.74 0.0K
12:13 4,835.30 4,835.43 4,835.30 4,835.38 0.0K
12:14 4,834.76 4,834.76 4,834.04 4,834.48 0.0K
12:15 4,834.69 4,834.94 4,834.69 4,834.94 0.0K
12:16 4,835.06 4,835.15 4,834.97 4,834.97 0.0K
12:17 4,835.20 4,835.86 4,834.93 4,835.86 0.0K
12:18 4,835.61 4,836.28 4,835.61 4,836.24 0.0K
12:19 4,836.28 4,836.69 4,836.28 4,836.69 0.0K
12:20 4,836.62 4,836.93 4,836.62 4,836.82 0.0K
12:21 4,836.63 4,836.63 4,836.43 4,836.63 0.0K
12:22 4,837.37 4,837.47 4,836.94 4,836.94 0.0K
12:23 4,836.96 4,836.96 4,836.58 4,836.78 0.0K
12:24 4,837.25 4,837.53 4,837.08 4,837.08 0.0K
12:25 4,836.89 4,837.72 4,836.89 4,837.59 0.0K
12:26 4,837.80 4,837.80 4,836.90 4,836.90 0.0K
12:27 4,836.69 4,837.18 4,836.69 4,837.18 0.0K
12:28 4,836.98 4,837.01 4,836.76 4,836.76 0.0K
12:29 4,836.14 4,836.14 4,835.12 4,835.73 0.0K
12:30 4,835.85 4,836.29 4,835.85 4,836.29 0.0K
12:31 4,836.18 4,836.93 4,836.07 4,836.93 0.0K
12:32 4,836.75 4,836.88 4,836.53 4,836.88 0.0K
12:33 4,836.69 4,836.85 4,836.69 4,836.80 0.0K
12:34 4,837.14 4,837.14 4,835.77 4,835.77 0.0K
12:35 4,836.11 4,836.11 4,835.74 4,835.80 0.0K
12:36 4,835.96 4,836.07 4,835.96 4,836.03 0.0K
12:37 4,836.11 4,836.11 4,835.60 4,835.60 0.0K
12:38 4,835.95 4,836.21 4,835.95 4,836.10 0.0K
12:39 4,835.94 4,835.94 4,835.50 4,835.50 0.0K
12:40 4,835.09 4,835.28 4,834.70 4,835.28 0.0K
12:41 4,835.37 4,835.37 4,834.81 4,834.92 0.0K
12:42 4,834.83 4,835.31 4,834.83 4,835.23 0.0K
12:43 4,834.92 4,834.92 4,834.59 4,834.62 0.0K
12:44 4,834.42 4,834.42 4,833.96 4,833.96 0.0K
12:45 4,834.08 4,834.08 4,833.34 4,833.34 0.0K
12:46 4,833.52 4,833.52 4,833.00 4,833.09 0.0K
12:47 4,833.45 4,833.45 4,832.72 4,832.72 0.0K
12:48 4,832.79 4,832.97 4,832.67 4,832.88 0.0K
12:49 4,832.46 4,832.62 4,832.42 4,832.62 0.0K
12:50 4,832.84 4,832.84 4,831.85 4,831.85 0.0K
12:51 4,832.40 4,832.40 4,832.02 4,832.03 0.0K
12:52 4,832.48 4,832.68 4,832.01 4,832.01 0.0K
12:53 4,832.11 4,832.36 4,832.10 4,832.10 0.0K
12:54 4,831.73 4,832.27 4,831.73 4,832.27 0.0K
12:55 4,831.73 4,831.73 4,831.55 4,831.55 0.0K
12:56 4,831.38 4,831.49 4,830.20 4,830.20 0.0K
12:57 4,829.95 4,830.39 4,829.95 4,830.26 0.0K
12:58 4,830.58 4,831.22 4,830.58 4,831.03 0.0K
12:59 4,830.91 4,830.91 4,830.02 4,830.02 0.0K
13:00 4,830.20 4,831.29 4,830.20 4,831.08 0.0K
13:01 4,830.94 4,830.94 4,826.35 4,826.35 0.0K
13:02 4,824.05 4,824.43 4,821.49 4,821.49 0.0K
13:03 4,821.40 4,821.66 4,817.71 4,817.71 0.0K
13:04 4,817.88 4,818.33 4,816.96 4,816.96 0.0K
13:05 4,817.30 4,818.43 4,817.30 4,818.31 0.0K
13:06 4,819.54 4,822.73 4,819.54 4,822.73 0.0K
13:07 4,822.36 4,824.51 4,822.36 4,824.51 0.0K
13:08 4,825.50 4,826.30 4,825.45 4,826.30 0.0K
13:09 4,826.25 4,827.47 4,826.25 4,827.19 0.0K
13:10 4,827.59 4,828.47 4,827.48 4,827.57 0.0K
13:11 4,827.40 4,827.40 4,824.27 4,824.27 0.0K
13:12 4,823.84 4,824.63 4,823.84 4,824.63 0.0K
13:13 4,824.86 4,825.62 4,824.84 4,825.54 0.0K
13:14 4,825.87 4,826.97 4,825.87 4,826.90 0.0K
13:15 4,827.08 4,827.08 4,826.54 4,827.08 0.0K
13:16 4,827.40 4,827.92 4,827.28 4,827.37 0.0K
13:17 4,827.55 4,827.55 4,826.78 4,826.88 0.0K
13:18 4,826.64 4,826.93 4,826.61 4,826.61 0.0K
13:19 4,826.63 4,826.80 4,826.32 4,826.32 0.0K
13:20 4,826.25 4,826.63 4,825.68 4,825.68 0.0K
13:21 4,826.10 4,826.23 4,825.79 4,826.23 0.0K
13:22 4,826.59 4,826.59 4,825.87 4,825.87 0.0K
13:23 4,825.63 4,825.63 4,824.71 4,824.71 0.0K
13:24 4,825.47 4,827.03 4,825.47 4,827.03 0.0K
13:25 4,827.60 4,829.16 4,827.60 4,829.16 0.0K
13:26 4,828.98 4,829.01 4,828.92 4,829.01 0.0K
13:27 4,828.88 4,829.96 4,828.88 4,829.96 0.0K
13:28 4,829.24 4,830.70 4,829.24 4,830.70 0.0K
13:29 4,830.74 4,831.26 4,830.49 4,831.26 0.0K
13:30 4,831.57 4,832.10 4,831.57 4,831.67 0.0K
13:31 4,831.78 4,833.30 4,831.78 4,833.30 0.0K
13:32 4,832.69 4,832.95 4,832.64 4,832.64 0.0K
13:33 4,832.55 4,832.55 4,830.56 4,830.56 0.0K
13:34 4,830.73 4,831.36 4,830.73 4,830.98 0.0K
13:35 4,830.99 4,831.65 4,830.99 4,831.54 0.0K
13:36 4,831.39 4,831.39 4,830.17 4,830.17 0.0K
13:37 4,830.54 4,830.54 4,829.27 4,829.30 0.0K
13:38 4,829.45 4,829.45 4,827.73 4,827.73 0.0K
13:39 4,828.01 4,828.01 4,826.88 4,826.88 0.0K
13:40 4,826.90 4,827.51 4,826.90 4,827.51 0.0K
13:41 4,827.97 4,828.56 4,827.86 4,827.86 0.0K
13:42 4,828.24 4,828.24 4,826.92 4,826.99 0.0K
13:43 4,826.90 4,827.60 4,826.90 4,827.60 0.0K
13:44 4,827.55 4,827.55 4,827.19 4,827.19 0.0K
13:45 4,827.05 4,827.23 4,826.82 4,826.82 0.0K
13:46 4,827.18 4,828.23 4,827.10 4,828.23 0.0K
13:47 4,828.02 4,828.61 4,828.02 4,828.61 0.0K
13:48 4,828.66 4,830.00 4,828.66 4,830.00 0.0K
13:49 4,830.29 4,830.84 4,830.29 4,830.41 0.0K
13:50 4,830.39 4,830.39 4,828.50 4,828.50 0.0K
13:51 4,828.31 4,829.70 4,828.31 4,829.70 0.0K
13:52 4,829.71 4,829.71 4,829.10 4,829.10 0.0K
13:53 4,829.20 4,829.38 4,828.97 4,829.15 0.0K
13:54 4,829.21 4,829.21 4,828.67 4,828.67 0.0K
13:55 4,828.80 4,828.87 4,828.57 4,828.57 0.0K
13:56 4,828.45 4,828.45 4,828.10 4,828.11 0.0K
13:57 4,828.72 4,828.72 4,828.01 4,828.01 0.0K
13:58 4,828.15 4,828.72 4,828.15 4,828.72 0.0K
13:59 4,828.60 4,828.60 4,826.93 4,826.93 0.0K
14:00 4,826.35 4,826.35 4,820.19 4,820.19 0.0K
14:01 4,819.39 4,822.22 4,819.39 4,822.22 0.0K
14:02 4,825.32 4,825.87 4,823.70 4,823.70 0.0K
14:03 4,823.45 4,824.88 4,823.45 4,824.04 0.0K
14:04 4,822.65 4,822.65 4,819.91 4,819.91 0.0K
14:05 4,820.17 4,820.17 4,819.10 4,820.00 0.0K
14:06 4,819.59 4,821.91 4,819.59 4,820.67 0.0K
14:07 4,820.73 4,822.50 4,820.73 4,822.22 0.0K
14:08 4,822.29 4,823.19 4,821.67 4,821.67 0.0K
14:09 4,820.83 4,820.84 4,820.15 4,820.15 0.0K
14:10 4,821.25 4,821.25 4,819.62 4,819.62 0.0K
14:11 4,819.43 4,819.43 4,816.73 4,816.73 0.0K
14:12 4,817.19 4,818.52 4,817.19 4,817.77 0.0K
14:13 4,817.41 4,818.65 4,817.41 4,818.64 0.0K
14:14 4,818.66 4,819.90 4,818.66 4,819.11 0.0K
14:15 4,818.97 4,819.38 4,818.97 4,819.02 0.0K
14:16 4,819.26 4,819.56 4,817.52 4,818.24 0.0K
14:17 4,817.80 4,817.80 4,815.18 4,815.18 0.0K
14:18 4,814.66 4,815.67 4,814.66 4,814.86 0.0K
14:19 4,815.02 4,816.40 4,814.90 4,816.40 0.0K
14:20 4,816.95 4,818.05 4,816.66 4,818.05 0.0K
14:21 4,816.79 4,817.98 4,816.79 4,817.51 0.0K
14:22 4,817.35 4,817.41 4,816.75 4,816.75 0.0K
14:23 4,817.04 4,818.97 4,817.04 4,818.97 0.0K
14:24 4,818.48 4,818.89 4,817.82 4,817.82 0.0K
14:25 4,817.92 4,817.92 4,816.75 4,816.76 0.0K
14:26 4,816.60 4,816.60 4,815.59 4,815.59 0.0K
14:27 4,816.06 4,816.75 4,815.98 4,816.73 0.0K
14:28 4,816.95 4,816.95 4,815.63 4,816.13 0.0K
14:29 4,816.85 4,816.85 4,815.92 4,815.92 0.0K
14:30 4,815.61 4,815.64 4,815.08 4,815.64 0.0K
14:31 4,816.91 4,820.89 4,816.91 4,820.89 0.0K
14:32 4,821.11 4,821.86 4,821.11 4,821.36 0.0K
14:33 4,824.13 4,825.33 4,822.85 4,822.85 0.0K
14:34 4,822.22 4,822.22 4,821.25 4,821.71 0.0K
14:35 4,822.59 4,822.69 4,818.86 4,818.86 0.0K
14:36 4,818.44 4,818.44 4,816.40 4,816.54 0.0K
14:37 4,816.58 4,819.33 4,816.58 4,819.33 0.0K
14:38 4,821.92 4,826.96 4,821.92 4,826.96 0.0K
14:39 4,825.25 4,827.56 4,825.25 4,825.53 0.0K
14:40 4,827.40 4,832.13 4,827.40 4,832.13 0.0K
14:41 4,833.65 4,835.22 4,831.57 4,835.22 0.0K
14:42 4,836.11 4,836.11 4,834.31 4,834.46 0.0K
14:43 4,832.51 4,832.68 4,829.95 4,829.95 0.0K
14:44 4,832.12 4,832.16 4,831.03 4,831.48 0.0K
14:45 4,830.84 4,831.73 4,830.70 4,831.73 0.0K
14:46 4,831.81 4,833.55 4,831.81 4,833.55 0.0K
14:47 4,834.10 4,836.02 4,834.10 4,835.29 0.0K
14:48 4,836.91 4,836.91 4,833.90 4,833.90 0.0K
14:49 4,834.09 4,834.09 4,831.82 4,831.93 0.0K
14:50 4,833.06 4,833.55 4,831.40 4,832.02 0.0K
14:51 4,832.71 4,834.96 4,832.71 4,834.96 0.0K
14:52 4,835.93 4,837.23 4,835.93 4,836.10 0.0K
14:53 4,836.17 4,836.57 4,836.09 4,836.54 0.0K
14:54 4,835.20 4,835.92 4,835.20 4,835.92 0.0K
14:55 4,836.02 4,836.02 4,833.21 4,833.32 0.0K
14:56 4,832.41 4,832.42 4,831.36 4,831.36 0.0K
14:57 4,829.92 4,834.26 4,829.92 4,834.26 0.0K
14:58 4,834.82 4,834.97 4,834.71 4,834.97 0.0K
14:59 4,833.59 4,833.59 4,832.44 4,832.44 0.0K
15:00 4,832.21 4,833.92 4,832.21 4,833.53 0.0K
15:01 4,832.39 4,832.39 4,830.42 4,831.97 0.0K
15:02 4,832.39 4,832.60 4,831.53 4,831.53 0.0K
15:03 4,830.22 4,830.99 4,829.45 4,830.99 0.0K
15:04 4,828.26 4,828.26 4,827.07 4,827.07 0.0K
15:05 4,826.75 4,828.46 4,826.32 4,828.46 0.0K
15:06 4,829.61 4,829.61 4,828.83 4,829.21 0.0K
15:07 4,828.79 4,829.88 4,827.81 4,827.81 0.0K
15:08 4,827.77 4,830.24 4,827.77 4,829.31 0.0K
15:09 4,829.12 4,830.75 4,828.95 4,830.75 0.0K
15:10 4,830.04 4,833.80 4,830.04 4,833.80 0.0K
15:11 4,833.80 4,833.80 4,831.93 4,832.16 0.0K
15:12 4,832.21 4,832.21 4,831.43 4,832.08 0.0K
15:13 4,832.35 4,833.07 4,828.99 4,830.25 0.0K
15:14 4,828.97 4,829.29 4,827.34 4,829.29 0.0K
15:15 4,829.70 4,830.49 4,829.70 4,830.19 0.0K
15:16 4,829.89 4,829.89 4,828.72 4,828.72 0.0K
15:17 4,827.86 4,828.35 4,825.68 4,825.68 0.0K
15:18 4,824.86 4,826.25 4,824.86 4,825.93 0.0K
15:19 4,826.11 4,828.16 4,826.11 4,828.16 0.0K
15:20 4,828.79 4,831.76 4,828.79 4,830.25 0.0K
15:21 4,830.19 4,832.16 4,830.19 4,832.16 0.0K
15:22 4,833.71 4,836.25 4,833.71 4,836.25 0.0K
15:23 4,836.19 4,836.33 4,835.50 4,836.33 0.0K
15:24 4,836.52 4,837.50 4,836.52 4,837.50 0.0K
15:25 4,837.41 4,838.00 4,837.06 4,837.90 0.0K
15:26 4,838.99 4,838.99 4,838.08 4,838.92 0.0K
15:27 4,839.29 4,839.91 4,838.26 4,838.26 0.0K
15:28 4,837.39 4,839.15 4,836.99 4,839.15 0.0K
15:29 4,839.02 4,839.37 4,838.86 4,838.86 0.0K
15:30 4,838.50 4,838.50 4,837.26 4,837.46 0.0K
15:31 4,837.36 4,837.59 4,837.36 4,837.51 0.0K
15:32 4,837.72 4,839.62 4,837.72 4,839.62 0.0K
15:33 4,838.88 4,839.04 4,838.75 4,838.75 0.0K
15:34 4,839.39 4,839.39 4,837.96 4,837.96 0.0K
15:35 4,837.27 4,837.27 4,836.31 4,836.31 0.0K
15:36 4,834.97 4,834.97 4,833.76 4,833.76 0.0K
15:37 4,833.46 4,833.46 4,831.20 4,831.20 0.0K
15:38 4,831.93 4,831.93 4,830.11 4,830.11 0.0K
15:39 4,830.96 4,830.96 4,829.64 4,830.04 0.0K
15:40 4,829.70 4,830.09 4,829.22 4,829.22 0.0K
15:41 4,829.30 4,831.70 4,829.30 4,831.62 0.0K
15:42 4,832.07 4,832.07 4,830.62 4,830.62 0.0K
15:43 4,830.49 4,832.40 4,830.49 4,832.40 0.0K
15:44 4,832.72 4,832.72 4,830.69 4,830.69 0.0K
15:45 4,831.43 4,831.43 4,830.78 4,830.78 0.0K
15:46 4,830.60 4,830.60 4,828.10 4,828.10 0.0K
15:47 4,829.36 4,829.61 4,828.35 4,828.35 0.0K
15:48 4,828.42 4,829.38 4,828.42 4,829.05 0.0K
15:49 4,829.33 4,829.33 4,828.64 4,828.64 0.0K
15:50 4,830.45 4,831.77 4,830.45 4,831.77 0.0K
15:51 4,831.00 4,831.44 4,830.14 4,830.14 0.0K
15:52 4,828.74 4,828.74 4,825.88 4,825.88 0.0K
15:53 4,825.34 4,825.52 4,824.60 4,825.52 0.0K
15:54 4,827.43 4,830.16 4,827.43 4,830.05 0.0K
15:55 4,830.77 4,831.53 4,830.32 4,830.32 0.0K
15:56 4,830.54 4,831.77 4,830.54 4,830.79 0.0K
15:57 4,832.15 4,832.15 4,830.91 4,831.02 0.0K
15:58 4,831.15 4,832.35 4,831.15 4,832.18 0.0K
15:59 4,831.48 4,831.48 4,829.30 4,829.30 0.0K
16:00 4,830.65 4,831.15 4,830.65 4,831.15 0.0K
16:01 4,831.15 4,831.18 4,831.15 4,831.18 0.0K
16:02 4,831.16 4,831.16 4,831.15 4,831.15 0.0K
16:03 4,831.15 4,831.16 4,831.15 4,831.16 0.0K
16:04 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:05 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:06 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:07 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:08 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:09 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:10 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:11 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:12 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:13 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:14 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
16:15 4,831.16 4,831.16 4,831.16 4,831.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음