CBOE 1st VIX Future TAS Bid Price Indx (VXTB1)

IDBAmericas 50 Net Total Return (IDB50N)

IDB50N

3207.7600

S

SPHYDA

4722.7000

Nasdaq US Growth Factor (NQFFUSG)

NQFFUSG

2823.9000

CBOE S

SPBUF10J

3414.5400

CBOE Vix Premium Strategy (VPD)

887.4200

CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV2)

TWBV2

1916.1500

DJ Brewers (DJUSDB)

DJUSDB

469.9000

DJ Toys (DJUSTY)

DJUSTY

1999.7800

Wilder Hill New Energy Global (NEX)

243.3400

CBOE Realized Volatility (GAMMA)

GAMMA

339.9900

NYSE Tick Index (TIC.N)

TIC.N

421.0000

AMEX Tick Index (TIC.A)

TIC.A

232.0000

NYSE Short Term Trade Index (STI.N)

STI.N

1.1800

AMEX Short Term Trade Index (STI.A)

STI.A

0.5600

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

12.0200

CBOE SPX Near Term VXST (VSTN)

VSTN

14.6400

CBOE Emerging Markets Etf Volitlity (VXEEM)

VXEEM

17.2300

Arca Disk Drive (DDX)

DDX

838.1300

CBOE Equity VIX on Google (VXGOG)

VXGOG

39.7200

DJ Pharmaceuticals (DJUSPR)

DJUSPR

876.9000