CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.61 98.38 97.61 98.38 0.0K
09:35 98.39 98.59 98.25 98.59 0.0K
09:40 98.62 98.62 98.09 98.09 0.0K
09:45 98.12 98.70 97.99 98.70 0.0K
09:50 98.69 98.76 98.61 98.76 0.0K
09:55 98.76 98.77 98.33 98.57 0.0K
10:00 98.57 98.57 98.14 98.29 0.0K
10:05 98.40 98.81 98.39 98.70 0.0K
10:10 98.70 99.21 98.63 98.98 0.0K
10:15 98.98 99.19 98.70 98.87 0.0K
10:20 98.83 98.83 98.47 98.62 0.0K
10:25 98.60 98.60 98.20 98.55 0.0K
10:30 98.42 98.42 97.84 97.92 0.0K
10:35 98.04 98.43 98.00 98.41 0.0K
10:40 98.47 98.71 98.41 98.66 0.0K
10:45 98.47 98.68 98.43 98.61 0.0K
10:50 98.65 99.48 98.44 99.46 0.0K
10:55 99.30 99.84 99.21 99.61 0.0K
11:00 99.50 99.60 99.10 99.44 0.0K
11:05 99.42 99.42 98.43 98.51 0.0K
11:10 98.54 98.71 98.38 98.38 0.0K
11:15 98.35 98.35 98.00 98.00 0.0K
11:20 97.99 98.00 97.57 97.57 0.0K
11:25 97.47 97.48 96.82 96.89 0.0K
11:30 97.24 97.32 96.79 96.83 0.0K
11:35 96.85 96.85 96.62 96.74 0.0K
11:40 96.69 96.69 96.05 96.09 0.0K
11:45 96.16 96.16 95.71 95.89 0.0K
11:50 95.87 96.27 95.84 96.08 0.0K
11:55 96.07 96.42 96.07 96.41 0.0K
12:00 96.38 96.38 96.17 96.21 0.0K
12:05 96.18 96.18 95.86 95.88 0.0K
12:10 95.85 96.03 95.80 95.81 0.0K
12:15 95.81 95.89 95.81 95.82 0.0K
12:20 95.82 96.08 95.80 96.08 0.0K
12:25 96.08 96.11 95.99 96.04 0.0K
12:30 96.03 96.03 95.92 95.94 0.0K
12:35 95.95 96.01 95.95 95.98 0.0K
12:40 95.97 95.97 95.80 95.80 0.0K
12:45 95.93 95.99 95.93 95.97 0.0K
12:50 95.93 95.93 95.76 95.91 0.0K
12:55 95.92 95.95 95.90 95.91 0.0K
13:00 95.91 96.15 95.90 96.11 0.0K
13:05 96.13 96.29 96.13 96.29 0.0K
13:10 96.29 96.36 96.29 96.33 0.0K
13:15 96.33 96.41 96.31 96.41 0.0K
13:20 96.40 96.53 96.28 96.28 0.0K
13:25 96.28 96.46 96.28 96.46 0.0K
13:30 96.46 96.74 96.43 96.74 0.0K
13:35 96.75 96.95 96.56 96.63 0.0K
13:40 96.58 96.62 96.55 96.58 0.0K
13:45 96.56 96.84 96.56 96.74 0.0K
13:50 96.72 96.76 96.61 96.69 0.0K
13:55 96.69 97.12 96.69 97.07 0.0K
14:00 97.07 97.24 96.91 97.05 0.0K
14:05 97.02 97.02 96.51 96.51 0.0K
14:10 96.48 96.64 96.42 96.44 0.0K
14:15 96.46 96.46 96.20 96.20 0.0K
14:20 96.19 96.35 96.08 96.30 0.0K
14:25 96.30 96.30 96.04 96.06 0.0K
14:30 96.06 96.06 95.63 95.63 0.0K
14:35 95.63 95.71 95.54 95.71 0.0K
14:40 95.71 95.72 95.54 95.56 0.0K
14:45 95.57 95.70 95.57 95.70 0.0K
14:50 95.70 95.90 95.70 95.79 0.0K
14:55 95.79 95.81 95.59 95.59 0.0K
15:00 95.67 95.73 95.43 95.43 0.0K
15:05 95.43 95.61 95.40 95.41 0.0K
15:10 95.41 95.56 95.39 95.40 0.0K
15:15 95.40 95.45 95.34 95.43 0.0K
15:20 95.32 95.32 95.01 95.16 0.0K
15:25 95.16 95.25 95.05 95.25 0.0K
15:30 95.25 95.25 95.11 95.18 0.0K
15:35 95.17 95.38 95.17 95.17 0.0K
15:40 95.18 95.39 95.18 95.35 0.0K
15:45 95.36 95.60 95.36 95.55 0.0K
15:50 95.46 96.15 95.46 95.84 0.0K
15:55 95.93 96.31 95.79 95.80 0.0K
16:00 95.84 95.99 95.80 95.93 0.0K
16:05 95.94 96.22 95.94 96.22 0.0K
16:10 96.22 96.32 96.22 96.29 0.0K
16:15 96.29 96.29 96.29 96.29 0.0K
16:55 96.29 96.29 96.29 96.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음