CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.68 95.94 95.55 95.88 0.0K
09:35 95.88 95.97 95.81 95.97 0.0K
09:40 96.15 96.31 96.13 96.28 0.0K
09:45 96.29 96.29 95.94 95.98 0.0K
09:50 95.98 96.39 95.95 96.32 0.0K
09:55 96.30 96.30 96.03 96.03 0.0K
10:00 96.09 96.09 95.99 96.03 0.0K
10:05 96.03 96.07 95.77 95.78 0.0K
10:10 95.80 96.20 95.79 96.09 0.0K
10:15 96.06 96.28 96.06 96.28 0.0K
10:20 96.39 96.76 96.39 96.74 0.0K
10:25 96.74 97.54 96.74 97.39 0.0K
10:30 97.26 97.32 96.98 97.28 0.0K
10:35 97.24 98.29 97.24 98.05 0.0K
10:40 98.05 98.18 97.65 97.65 0.0K
10:45 97.58 97.82 97.58 97.63 0.0K
10:50 97.64 98.07 97.51 98.05 0.0K
10:55 97.97 97.97 97.57 97.65 0.0K
11:00 97.64 97.75 97.38 97.38 0.0K
11:05 97.39 97.40 97.31 97.33 0.0K
11:10 97.33 97.66 97.33 97.60 0.0K
11:15 97.59 97.68 97.43 97.45 0.0K
11:20 97.46 97.80 97.46 97.73 0.0K
11:25 97.74 97.74 97.39 97.39 0.0K
11:30 97.40 97.66 97.31 97.31 0.0K
11:35 97.25 97.25 97.04 97.25 0.0K
11:40 97.25 97.27 97.11 97.14 0.0K
11:45 97.11 97.17 96.90 96.91 0.0K
11:50 96.88 96.88 96.61 96.61 0.0K
11:55 96.64 96.64 96.54 96.54 0.0K
12:00 96.53 97.02 96.51 97.02 0.0K
12:05 97.04 97.05 96.84 97.03 0.0K
12:10 97.03 97.32 97.03 97.06 0.0K
12:15 97.03 97.20 97.03 97.08 0.0K
12:20 97.08 97.08 96.86 96.87 0.0K
12:25 96.87 97.08 96.87 97.08 0.0K
12:30 97.10 97.21 97.00 97.21 0.0K
12:35 97.20 97.20 96.91 97.16 0.0K
12:40 97.18 97.20 97.05 97.19 0.0K
12:45 97.20 97.45 97.20 97.39 0.0K
12:50 97.39 97.43 97.27 97.27 0.0K
12:55 97.18 97.35 97.13 97.33 0.0K
13:00 97.35 97.46 97.30 97.38 0.0K
13:05 97.35 97.60 97.35 97.38 0.0K
13:10 97.28 97.31 97.12 97.31 0.0K
13:15 97.31 97.31 97.02 97.03 0.0K
13:20 97.05 97.54 97.03 97.24 0.0K
13:25 97.24 97.24 96.96 97.17 0.0K
13:30 97.16 97.33 97.14 97.27 0.0K
13:35 97.28 97.28 97.05 97.05 0.0K
13:40 97.04 97.04 96.61 96.63 0.0K
13:45 96.61 96.61 96.54 96.54 0.0K
13:50 96.54 96.69 96.50 96.51 0.0K
13:55 96.51 96.54 96.32 96.33 0.0K
14:00 96.32 96.45 96.31 96.43 0.0K
14:05 96.50 96.50 96.33 96.37 0.0K
14:10 96.37 96.47 96.37 96.37 0.0K
14:15 96.37 96.62 96.29 96.61 0.0K
14:20 96.61 96.65 96.58 96.64 0.0K
14:25 96.62 96.77 96.62 96.72 0.0K
14:30 96.74 96.74 96.50 96.50 0.0K
14:35 96.49 96.50 96.29 96.43 0.0K
14:40 96.43 96.44 96.39 96.44 0.0K
14:45 96.44 96.44 96.41 96.43 0.0K
14:50 96.43 96.46 96.40 96.40 0.0K
14:55 96.40 96.41 96.21 96.21 0.0K
15:00 96.21 96.21 96.13 96.15 0.0K
15:05 96.14 96.14 95.90 95.90 0.0K
15:10 95.90 96.07 95.90 96.07 0.0K
15:15 96.06 96.15 96.06 96.13 0.0K
15:20 96.13 96.29 96.13 96.15 0.0K
15:25 96.15 96.33 96.14 96.33 0.0K
15:30 96.35 96.71 96.35 96.50 0.0K
15:35 96.48 96.48 96.38 96.40 0.0K
15:40 96.40 96.41 96.21 96.29 0.0K
15:45 96.42 96.53 96.29 96.29 0.0K
15:50 96.25 96.40 96.09 96.09 0.0K
15:55 96.13 96.66 96.13 96.43 0.0K
16:00 96.56 96.67 96.44 96.44 0.0K
16:05 96.40 96.44 96.39 96.39 0.0K
16:10 96.38 96.39 96.34 96.37 0.0K
16:15 96.35 96.35 96.35 96.35 0.0K
16:55 96.35 96.35 96.35 96.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음