CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.46 106.77 106.09 106.77 0.0K
09:35 106.77 106.94 106.41 106.47 0.0K
09:40 106.50 106.56 106.09 106.47 0.0K
09:45 106.47 106.52 105.91 106.43 0.0K
09:50 106.42 106.52 105.37 105.55 0.0K
09:55 105.57 105.61 104.90 104.90 0.0K
10:00 104.92 104.92 104.43 104.43 0.0K
10:05 104.45 104.54 104.25 104.29 0.0K
10:10 104.29 104.64 104.29 104.51 0.0K
10:15 104.52 104.98 104.47 104.93 0.0K
10:20 104.95 105.31 104.95 105.24 0.0K
10:25 105.38 105.56 105.16 105.27 0.0K
10:30 105.24 105.66 105.13 105.60 0.0K
10:35 105.48 105.74 105.42 105.71 0.0K
10:40 105.71 105.71 105.09 105.40 0.0K
10:45 105.42 105.87 105.16 105.87 0.0K
10:50 105.90 106.18 105.90 106.18 0.0K
10:55 106.18 106.82 106.17 106.25 0.0K
11:00 106.17 106.17 105.76 105.77 0.0K
11:05 105.76 105.81 105.48 105.50 0.0K
11:10 105.49 105.67 105.49 105.66 0.0K
11:15 105.69 106.25 105.69 106.21 0.0K
11:20 106.18 106.18 105.86 105.86 0.0K
11:25 105.86 105.86 105.55 105.71 0.0K
11:30 105.76 105.82 105.64 105.82 0.0K
11:35 105.82 105.85 105.59 105.60 0.0K
11:40 105.59 105.63 105.37 105.46 0.0K
11:45 105.45 105.45 105.18 105.27 0.0K
11:50 105.23 105.29 105.01 105.06 0.0K
11:55 105.06 105.06 104.91 104.93 0.0K
12:00 104.67 104.68 104.53 104.53 0.0K
12:05 104.54 104.78 104.43 104.45 0.0K
12:10 104.44 104.44 104.41 104.42 0.0K
12:15 104.42 104.47 104.40 104.47 0.0K
12:20 104.44 104.57 104.44 104.56 0.0K
12:25 104.55 104.73 104.54 104.73 0.0K
12:30 104.73 105.04 104.71 104.98 0.0K
12:35 104.98 104.98 104.86 104.91 0.0K
12:40 104.89 105.11 104.85 105.11 0.0K
12:45 105.11 105.46 105.11 105.46 0.0K
12:50 105.49 105.49 105.33 105.33 0.0K
12:55 105.35 105.79 105.35 105.79 0.0K
13:00 105.78 106.16 105.78 106.09 0.0K
13:05 106.06 106.10 105.88 105.97 0.0K
13:10 105.97 105.99 105.86 105.86 0.0K
13:15 105.89 105.89 105.44 105.47 0.0K
13:20 105.51 105.51 105.05 105.05 0.0K
13:25 105.01 105.03 104.96 104.98 0.0K
13:30 105.01 105.01 104.73 104.73 0.0K
13:35 104.74 104.96 104.71 104.93 0.0K
13:40 104.93 104.93 104.70 104.70 0.0K
13:45 104.68 104.74 104.64 104.66 0.0K
13:50 104.64 104.70 104.64 104.70 0.0K
13:55 104.70 104.70 104.45 104.59 0.0K
14:00 104.62 104.68 104.55 104.67 0.0K
14:05 104.67 104.94 104.65 104.88 0.0K
14:10 104.88 105.03 104.88 105.03 0.0K
14:15 104.99 105.09 104.84 104.89 0.0K
14:20 104.89 104.89 104.60 104.60 0.0K
14:25 104.69 104.78 104.67 104.72 0.0K
14:30 104.77 104.80 104.72 104.76 0.0K
14:35 104.76 104.80 104.71 104.80 0.0K
14:40 104.75 104.80 104.69 104.78 0.0K
14:45 104.75 104.75 104.51 104.54 0.0K
14:50 104.52 104.57 104.34 104.37 0.0K
14:55 104.37 104.37 104.05 104.20 0.0K
15:00 104.14 104.19 103.89 103.94 0.0K
15:05 103.95 103.99 103.63 103.65 0.0K
15:10 103.67 103.67 103.57 103.61 0.0K
15:15 103.60 103.62 103.55 103.59 0.0K
15:20 103.56 103.61 103.31 103.37 0.0K
15:25 103.39 103.41 103.23 103.29 0.0K
15:30 103.26 103.47 103.23 103.37 0.0K
15:35 103.36 103.49 103.36 103.47 0.0K
15:40 103.52 103.87 103.52 103.81 0.0K
15:45 103.80 104.18 103.80 103.86 0.0K
15:50 103.78 104.17 103.59 104.12 0.0K
15:55 104.14 104.66 104.14 104.15 0.0K
16:00 104.25 104.42 104.19 104.26 0.0K
16:05 104.24 104.38 104.24 104.38 0.0K
16:10 104.38 104.47 104.11 104.12 0.0K
16:15 104.10 104.10 104.10 104.10 0.0K
16:55 104.10 104.10 104.10 104.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음