CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.83 96.83 96.53 96.53 0.0K
09:35 96.43 96.97 96.43 96.83 0.0K
09:40 96.89 96.89 96.50 96.83 0.0K
09:45 96.88 96.88 96.44 96.72 0.0K
09:50 96.74 97.31 96.74 96.76 0.0K
09:55 96.81 97.19 96.78 97.09 0.0K
10:00 97.10 97.10 96.70 96.95 0.0K
10:05 96.85 96.85 95.72 95.72 0.0K
10:10 95.71 95.80 95.28 95.37 0.0K
10:15 95.37 95.37 95.26 95.28 0.0K
10:20 95.27 95.29 95.24 95.25 0.0K
10:25 95.26 95.53 95.26 95.33 0.0K
10:30 95.32 95.34 95.16 95.24 0.0K
10:35 95.24 95.26 94.90 94.90 0.0K
10:40 94.89 95.23 94.89 95.23 0.0K
10:45 95.23 96.28 95.23 96.28 0.0K
10:50 96.30 96.82 96.30 96.74 0.0K
10:55 96.68 96.71 96.19 96.60 0.0K
11:00 96.59 96.71 96.43 96.71 0.0K
11:05 96.72 96.75 96.55 96.72 0.0K
11:10 96.71 96.96 96.65 96.71 0.0K
11:15 96.73 97.05 96.73 97.05 0.0K
11:20 97.00 97.00 96.47 96.47 0.0K
11:25 96.47 96.65 96.30 96.30 0.0K
11:30 96.42 96.92 96.27 96.88 0.0K
11:35 96.91 97.00 96.80 96.95 0.0K
11:40 96.94 97.16 96.86 97.04 0.0K
11:45 97.00 97.04 96.65 96.65 0.0K
11:50 96.59 96.66 96.53 96.55 0.0K
11:55 96.56 96.56 96.29 96.48 0.0K
12:00 96.48 96.65 96.48 96.65 0.0K
12:05 96.67 96.67 96.25 96.27 0.0K
12:10 96.27 96.27 95.92 96.13 0.0K
12:15 96.13 96.84 96.11 96.72 0.0K
12:20 96.73 97.11 96.58 97.01 0.0K
12:25 97.00 98.19 97.00 98.01 0.0K
12:30 98.02 99.09 98.02 98.86 0.0K
12:35 98.67 98.91 98.40 98.43 0.0K
12:40 98.27 98.68 98.24 98.64 0.0K
12:45 98.63 99.02 98.63 98.88 0.0K
12:50 98.88 99.80 98.88 99.80 0.0K
12:55 99.85 100.46 99.84 100.22 0.0K
13:00 100.07 100.14 99.60 99.69 0.0K
13:05 99.69 99.69 98.99 99.18 0.0K
13:10 99.17 99.27 99.08 99.20 0.0K
13:15 99.20 99.55 99.20 99.29 0.0K
13:20 99.30 99.55 99.20 99.22 0.0K
13:25 99.22 99.35 99.16 99.16 0.0K
13:30 99.16 99.16 98.69 98.73 0.0K
13:35 98.72 98.72 98.48 98.55 0.0K
13:40 98.55 98.55 98.08 98.12 0.0K
13:45 98.24 98.42 98.22 98.22 0.0K
13:50 98.24 98.24 97.91 98.02 0.0K
13:55 98.03 98.35 97.98 98.35 0.0K
14:00 98.35 98.35 98.04 98.06 0.0K
14:05 98.04 98.15 97.70 97.70 0.0K
14:10 97.70 97.73 97.44 97.44 0.0K
14:15 97.44 97.69 96.99 96.99 0.0K
14:20 96.98 97.08 96.86 96.89 0.0K
14:25 96.90 96.92 96.44 96.52 0.0K
14:30 96.51 96.59 96.41 96.54 0.0K
14:35 96.62 96.63 96.52 96.63 0.0K
14:40 96.63 96.97 96.63 96.90 0.0K
14:45 96.93 96.93 96.64 96.64 0.0K
14:50 96.56 96.63 96.51 96.51 0.0K
14:55 96.51 96.56 96.33 96.37 0.0K
15:00 96.42 96.42 95.77 95.78 0.0K
15:05 95.72 95.72 95.45 95.51 0.0K
15:10 95.54 95.67 95.53 95.57 0.0K
15:15 95.57 95.58 95.35 95.39 0.0K
15:20 95.39 95.47 95.37 95.39 0.0K
15:25 95.38 95.71 95.37 95.68 0.0K
15:30 95.57 95.73 95.57 95.62 0.0K
15:35 95.61 95.66 95.54 95.65 0.0K
15:40 95.80 95.95 95.72 95.75 0.0K
15:45 95.80 95.88 95.61 95.61 0.0K
15:50 95.56 95.61 95.23 95.59 0.0K
15:55 95.62 95.62 95.04 95.43 0.0K
16:00 95.46 95.53 95.22 95.52 0.0K
16:05 95.53 95.65 95.47 95.47 0.0K
16:10 95.46 95.46 95.15 95.15 0.0K
16:15 95.15 95.15 95.15 95.15 0.0K
16:55 95.15 95.15 95.15 95.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음