CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.58 91.86 91.58 91.76 0.0K
09:35 91.80 91.80 91.55 91.55 0.0K
09:40 91.51 91.53 91.17 91.24 0.0K
09:45 91.25 91.26 91.11 91.11 0.0K
09:50 91.10 91.34 91.09 91.22 0.0K
09:55 91.06 91.20 91.05 91.19 0.0K
10:00 94.38 94.38 90.69 90.86 0.0K
10:05 90.85 91.19 90.69 90.94 0.0K
10:10 90.91 90.92 90.83 90.88 0.0K
10:15 90.88 90.88 90.51 90.51 0.0K
10:20 90.53 90.56 90.29 90.31 0.0K
10:25 90.56 90.72 90.53 90.66 0.0K
10:30 90.66 90.83 90.63 90.83 0.0K
10:35 90.76 90.86 90.74 90.78 0.0K
10:40 90.82 90.83 90.62 90.62 0.0K
10:45 90.63 90.63 90.56 90.58 0.0K
10:50 90.58 90.60 90.38 90.38 0.0K
10:55 90.37 90.46 90.34 90.37 0.0K
11:00 90.39 90.39 90.27 90.32 0.0K
11:05 90.33 90.43 90.33 90.40 0.0K
11:10 90.40 90.40 90.33 90.35 0.0K
11:15 90.35 90.40 90.34 90.37 0.0K
11:20 90.25 90.25 90.11 90.17 0.0K
11:25 90.17 90.22 90.15 90.22 0.0K
11:30 90.22 90.25 90.11 90.20 0.0K
11:35 90.18 90.21 90.14 90.15 0.0K
11:40 90.16 90.18 90.13 90.16 0.0K
11:45 90.16 90.44 90.16 90.44 0.0K
11:50 90.44 90.53 90.44 90.53 0.0K
11:55 90.54 90.65 90.54 90.65 0.0K
12:00 90.65 90.67 90.64 90.66 0.0K
12:05 90.66 90.69 90.66 90.66 0.0K
12:10 90.66 90.72 90.66 90.70 0.0K
12:15 90.71 90.71 90.63 90.64 0.0K
12:20 90.69 90.71 90.68 90.71 0.0K
12:25 90.71 90.71 90.70 90.71 0.0K
12:30 90.71 90.71 90.59 90.59 0.0K
12:35 90.59 90.60 90.54 90.59 0.0K
12:40 90.59 90.62 90.57 90.62 0.0K
12:45 90.62 90.63 90.60 90.63 0.0K
12:50 90.63 90.68 90.63 90.67 0.0K
12:55 90.66 90.67 90.61 90.61 0.0K
13:00 90.61 90.64 90.60 90.63 0.0K
13:05 90.63 90.70 90.60 90.68 0.0K
13:10 90.69 90.69 90.33 90.33 0.0K
13:15 90.33 90.38 90.31 90.31 0.0K
13:20 90.30 90.36 90.30 90.36 0.0K
13:25 90.36 90.42 90.34 90.41 0.0K
13:30 90.41 90.47 90.12 90.12 0.0K
13:35 90.12 90.16 90.06 90.13 0.0K
13:40 90.13 90.18 90.12 90.18 0.0K
13:45 90.23 90.25 90.17 90.21 0.0K
13:50 90.23 90.36 90.23 90.30 0.0K
13:55 90.31 90.42 90.31 90.42 0.0K
14:00 90.42 90.96 90.36 90.77 0.0K
14:05 90.65 90.97 90.65 90.95 0.0K
14:10 90.96 91.25 90.96 91.13 0.0K
14:15 91.12 91.16 91.01 91.01 0.0K
14:20 91.02 91.02 90.93 90.96 0.0K
14:25 90.98 91.01 90.98 90.98 0.0K
14:30 90.97 90.99 90.76 90.76 0.0K
14:35 90.76 90.77 90.70 90.70 0.0K
14:40 90.70 90.70 90.52 90.52 0.0K
14:45 90.51 90.51 90.42 90.44 0.0K
14:50 90.44 90.60 90.43 90.57 0.0K
14:55 90.57 90.57 90.40 90.40 0.0K
15:00 90.40 90.40 90.30 90.33 0.0K
15:05 90.33 90.45 90.33 90.44 0.0K
15:10 90.44 90.59 90.44 90.59 0.0K
15:15 90.62 90.66 90.46 90.46 0.0K
15:20 90.46 90.55 90.46 90.52 0.0K
15:25 90.51 90.67 90.51 90.67 0.0K
15:30 90.66 90.70 90.66 90.70 0.0K
15:35 90.70 90.71 90.66 90.66 0.0K
15:40 90.67 90.80 90.66 90.80 0.0K
15:45 90.81 90.81 90.70 90.78 0.0K
15:50 90.74 90.88 90.45 90.55 0.0K
15:55 90.64 90.77 90.63 90.75 0.0K
16:00 90.78 91.00 90.78 91.00 0.0K
16:05 91.01 91.02 90.81 90.83 0.0K
16:10 90.83 90.89 90.83 90.89 0.0K
16:15 90.89 90.89 90.89 90.89 0.0K
16:55 90.89 90.89 90.89 90.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음