CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.26 90.68 90.23 90.67 0.0K
09:35 90.67 91.04 90.60 91.04 0.0K
09:40 91.02 91.13 90.64 90.64 0.0K
09:45 90.64 91.58 90.64 91.35 0.0K
09:50 91.31 91.48 91.26 91.33 0.0K
09:55 91.30 91.86 91.30 91.72 0.0K
10:00 91.62 91.62 91.38 91.43 0.0K
10:05 91.43 91.50 91.19 91.50 0.0K
10:10 91.63 91.63 91.31 91.49 0.0K
10:15 91.50 91.50 91.43 91.48 0.0K
10:20 91.48 91.48 90.91 90.97 0.0K
10:25 90.98 90.98 90.83 90.90 0.0K
10:30 90.90 91.37 90.89 91.29 0.0K
10:35 91.29 91.73 90.88 90.95 0.0K
10:40 90.94 91.20 90.69 90.91 0.0K
10:45 90.91 90.96 90.52 90.53 0.0K
10:50 90.61 90.61 90.14 90.15 0.0K
10:55 90.14 90.15 89.66 89.66 0.0K
11:00 89.65 89.66 89.04 89.04 0.0K
11:05 88.98 89.13 88.98 89.08 0.0K
11:10 89.09 89.10 89.02 89.04 0.0K
11:15 89.00 89.07 88.92 88.97 0.0K
11:20 88.98 88.98 88.94 88.95 0.0K
11:25 88.95 89.17 88.95 89.11 0.0K
11:30 89.23 89.54 89.23 89.54 0.0K
11:35 89.54 89.64 89.54 89.61 0.0K
11:40 89.61 89.75 89.60 89.64 0.0K
11:45 89.63 89.70 89.61 89.69 0.0K
11:50 89.67 89.67 89.48 89.55 0.0K
11:55 89.54 89.54 89.17 89.17 0.0K
12:00 89.17 89.17 89.12 89.12 0.0K
12:05 89.11 89.34 89.11 89.34 0.0K
12:10 89.43 89.45 89.35 89.43 0.0K
12:15 89.43 89.82 89.43 89.69 0.0K
12:20 89.67 89.74 89.51 89.52 0.0K
12:25 89.58 89.58 89.48 89.53 0.0K
12:30 89.53 89.63 89.53 89.61 0.0K
12:35 89.67 89.85 89.58 89.84 0.0K
12:40 89.87 89.88 89.84 89.87 0.0K
12:45 89.88 90.88 89.88 90.87 0.0K
12:50 90.73 91.35 90.64 90.96 0.0K
12:55 90.94 91.10 90.88 91.10 0.0K
13:00 91.20 91.39 90.95 90.95 0.0K
13:05 91.01 91.06 90.67 90.67 0.0K
13:10 90.68 90.68 90.60 90.64 0.0K
13:15 90.63 90.63 90.37 90.41 0.0K
13:20 90.41 90.53 90.11 90.25 0.0K
13:25 90.25 90.25 90.04 90.11 0.0K
13:30 90.22 90.22 89.97 90.00 0.0K
13:35 90.00 90.04 89.99 90.04 0.0K
13:40 90.05 90.22 90.05 90.22 0.0K
13:45 90.27 90.33 90.25 90.25 0.0K
13:50 90.27 90.36 90.22 90.36 0.0K
13:55 90.36 90.81 90.36 90.75 0.0K
14:00 90.76 91.25 90.75 91.23 0.0K
14:05 91.14 91.64 91.14 91.57 0.0K
14:10 91.52 91.69 91.52 91.69 0.0K
14:15 91.72 92.37 91.72 91.90 0.0K
14:20 91.89 91.89 91.57 91.61 0.0K
14:25 91.56 91.57 91.37 91.47 0.0K
14:30 91.47 91.47 91.26 91.26 0.0K
14:35 91.26 91.30 90.99 91.16 0.0K
14:40 91.14 91.49 91.12 91.48 0.0K
14:45 91.32 91.56 91.30 91.56 0.0K
14:50 91.55 91.86 91.54 91.86 0.0K
14:55 91.80 91.93 91.76 91.90 0.0K
15:00 91.90 92.05 91.80 92.01 0.0K
15:05 92.02 92.02 91.86 91.95 0.0K
15:10 91.94 92.73 91.85 92.73 0.0K
15:15 92.73 94.17 92.61 94.11 0.0K
15:20 94.00 94.50 94.00 94.50 0.0K
15:25 94.52 94.53 93.82 94.12 0.0K
15:30 94.10 94.10 93.67 93.76 0.0K
15:35 93.72 93.72 92.83 92.84 0.0K
15:40 92.81 93.32 92.81 93.24 0.0K
15:45 93.23 93.23 92.78 92.79 0.0K
15:50 92.76 93.24 92.76 93.20 0.0K
15:55 93.25 93.44 93.08 93.39 0.0K
16:00 93.11 93.12 93.00 93.04 0.0K
16:05 93.03 93.05 92.89 92.96 0.0K
16:10 92.97 93.28 92.97 93.22 0.0K
16:15 93.20 93.20 93.20 93.20 0.0K
16:55 93.20 93.20 93.20 93.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음