CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 110.70 110.81 108.82 108.82 0.0K
09:35 108.83 108.83 107.78 107.78 0.0K
09:40 107.77 107.86 107.55 107.59 0.0K
09:45 107.45 108.39 107.45 108.34 0.0K
09:50 108.31 108.53 108.18 108.53 0.0K
09:55 108.56 109.24 108.49 109.19 0.0K
10:00 109.93 109.93 108.57 108.98 0.0K
10:05 108.97 109.18 108.84 109.07 0.0K
10:10 109.02 109.45 109.02 109.04 0.0K
10:15 109.07 109.39 109.07 109.18 0.0K
10:20 109.18 109.64 109.18 109.37 0.0K
10:25 109.50 110.02 109.49 109.93 0.0K
10:30 109.92 110.09 109.75 109.85 0.0K
10:35 109.85 109.92 109.78 109.85 0.0K
10:40 109.83 110.06 109.40 110.06 0.0K
10:45 110.05 111.23 110.05 111.18 0.0K
10:50 111.19 111.20 110.06 110.11 0.0K
10:55 110.17 110.20 109.29 109.29 0.0K
11:00 109.12 109.18 108.24 108.64 0.0K
11:05 108.34 108.34 107.79 107.86 0.0K
11:10 108.05 108.33 107.88 108.20 0.0K
11:15 108.29 108.60 108.23 108.45 0.0K
11:20 108.43 108.79 108.43 108.54 0.0K
11:25 108.52 108.57 108.31 108.40 0.0K
11:30 108.40 108.40 107.90 107.94 0.0K
11:35 107.95 108.24 107.95 108.15 0.0K
11:40 108.09 108.09 107.43 107.83 0.0K
11:45 107.85 107.85 107.12 107.17 0.0K
11:50 107.17 107.17 106.56 106.58 0.0K
11:55 106.58 106.83 106.58 106.63 0.0K
12:00 106.66 107.00 106.58 107.00 0.0K
12:05 106.94 106.94 106.52 106.52 0.0K
12:10 106.52 106.52 106.47 106.47 0.0K
12:15 106.48 106.50 106.16 106.16 0.0K
12:20 106.12 106.19 105.96 105.96 0.0K
12:25 105.95 106.11 105.95 106.11 0.0K
12:30 106.10 106.10 105.93 105.93 0.0K
12:35 105.93 106.13 105.93 106.12 0.0K
12:40 106.12 106.45 106.12 106.45 0.0K
12:45 106.51 106.56 106.44 106.48 0.0K
12:50 106.50 106.79 106.50 106.64 0.0K
12:55 106.64 106.65 106.43 106.54 0.0K
13:00 106.53 106.91 106.53 106.90 0.0K
13:05 106.90 107.45 106.90 107.43 0.0K
13:10 107.43 107.98 107.43 107.70 0.0K
13:15 107.80 108.69 107.80 108.48 0.0K
13:20 108.46 108.48 108.28 108.40 0.0K
13:25 108.36 108.95 108.36 108.95 0.0K
13:30 108.93 109.02 108.78 109.01 0.0K
13:35 109.01 109.30 108.98 109.25 0.0K
13:40 109.24 109.48 109.02 109.48 0.0K
13:45 109.49 109.49 109.14 109.40 0.0K
13:50 109.40 109.44 108.99 109.13 0.0K
13:55 109.02 109.46 109.00 109.46 0.0K
14:00 109.43 110.24 109.41 110.20 0.0K
14:05 110.17 110.96 110.17 110.96 0.0K
14:10 110.97 110.99 110.89 110.95 0.0K
14:15 110.97 111.35 110.97 111.00 0.0K
14:20 111.02 111.26 111.00 111.09 0.0K
14:25 111.23 112.38 111.13 112.38 0.0K
14:30 112.53 113.88 112.53 113.83 0.0K
14:35 113.88 114.97 113.87 114.97 0.0K
14:40 114.97 115.89 114.97 115.83 0.0K
14:45 115.84 115.84 115.26 115.80 0.0K
14:50 115.82 115.97 115.82 115.87 0.0K
14:55 115.79 115.79 115.52 115.52 0.0K
15:00 115.44 115.65 115.12 115.55 0.0K
15:05 115.55 115.66 115.13 115.13 0.0K
15:10 115.14 115.31 115.00 115.00 0.0K
15:15 114.76 115.14 114.76 115.04 0.0K
15:20 115.00 115.05 114.57 114.63 0.0K
15:25 114.70 114.99 114.70 114.99 0.0K
15:30 115.26 116.06 115.17 115.92 0.0K
15:35 115.94 115.95 115.15 115.43 0.0K
15:40 115.43 115.45 114.86 114.87 0.0K
15:45 114.87 114.88 113.86 113.95 0.0K
15:50 114.03 114.03 113.53 113.58 0.0K
15:55 113.60 114.02 113.60 114.01 0.0K
16:00 113.82 113.88 113.60 113.64 0.0K
16:05 113.69 113.71 113.63 113.70 0.0K
16:10 113.62 113.63 113.40 113.40 0.0K
16:15 113.37 113.37 113.37 113.37 0.0K
16:55 113.37 113.37 113.37 113.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음