CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.87 105.11 104.74 105.05 0.0K
09:35 105.09 105.09 104.75 104.83 0.0K
09:40 104.82 104.82 104.39 104.40 0.0K
09:45 104.49 105.56 104.49 105.56 0.0K
09:50 105.58 106.04 105.37 105.87 0.0K
09:55 105.83 106.36 105.62 106.34 0.0K
10:00 106.32 106.50 106.16 106.26 0.0K
10:05 106.26 106.45 106.09 106.19 0.0K
10:10 106.17 106.34 106.14 106.22 0.0K
10:15 106.22 106.24 105.91 105.93 0.0K
10:20 105.88 106.50 105.52 106.50 0.0K
10:25 106.80 107.68 106.80 107.07 0.0K
10:30 107.06 107.57 107.06 107.30 0.0K
10:35 107.28 107.31 106.56 106.56 0.0K
10:40 106.55 107.87 106.24 107.85 0.0K
10:45 107.55 108.10 107.55 107.97 0.0K
10:50 108.13 109.06 108.13 109.06 0.0K
10:55 109.08 109.08 108.65 108.81 0.0K
11:00 108.82 109.91 108.82 109.89 0.0K
11:05 109.93 109.93 109.37 109.66 0.0K
11:10 109.66 109.66 108.78 108.78 0.0K
11:15 108.75 108.79 108.42 108.42 0.0K
11:20 108.42 108.50 108.11 108.11 0.0K
11:25 108.11 108.11 107.48 107.66 0.0K
11:30 107.67 107.67 106.44 106.44 0.0K
11:35 106.46 106.68 106.28 106.31 0.0K
11:40 106.31 106.31 106.03 106.21 0.0K
11:45 106.22 106.66 106.22 106.41 0.0K
11:50 106.40 107.06 106.40 107.06 0.0K
11:55 107.07 107.78 107.05 107.78 0.0K
12:00 107.79 107.89 107.66 107.89 0.0K
12:05 107.90 108.04 107.77 107.77 0.0K
12:10 107.66 108.06 107.32 108.06 0.0K
12:15 108.03 109.35 108.03 109.25 0.0K
12:20 109.29 109.60 109.28 109.52 0.0K
12:25 109.32 109.32 109.08 109.08 0.0K
12:30 109.14 109.14 108.92 108.97 0.0K
12:35 108.97 109.04 108.73 109.04 0.0K
12:40 109.12 109.72 109.12 109.71 0.0K
12:45 109.71 109.94 109.58 109.93 0.0K
12:50 109.97 110.00 109.66 109.66 0.0K
12:55 109.65 110.00 109.48 110.00 0.0K
13:00 109.96 110.29 109.73 110.29 0.0K
13:05 110.28 110.75 110.28 110.60 0.0K
13:10 110.64 110.75 110.35 110.36 0.0K
13:15 110.35 110.60 110.10 110.49 0.0K
13:20 110.56 110.80 110.42 110.79 0.0K
13:25 110.80 111.38 110.76 111.29 0.0K
13:30 111.31 111.57 111.31 111.56 0.0K
13:35 111.56 112.38 111.46 112.36 0.0K
13:40 112.36 112.36 111.26 111.73 0.0K
13:45 111.77 111.86 111.67 111.85 0.0K
13:50 111.84 111.84 111.72 111.72 0.0K
13:55 111.75 111.75 111.03 111.03 0.0K
14:00 111.03 111.03 110.52 110.52 0.0K
14:05 110.51 110.51 110.16 110.25 0.0K
14:10 110.16 110.19 110.13 110.16 0.0K
14:15 110.16 110.18 109.36 109.36 0.0K
14:20 109.11 109.19 109.07 109.18 0.0K
14:25 109.19 109.63 109.18 109.63 0.0K
14:30 109.61 109.61 109.30 109.37 0.0K
14:35 109.37 109.88 109.37 109.86 0.0K
14:40 109.86 110.00 109.86 109.99 0.0K
14:45 109.97 109.97 109.57 109.62 0.0K
14:50 109.63 109.66 109.53 109.54 0.0K
14:55 109.56 110.24 109.55 110.13 0.0K
15:00 110.12 110.12 109.68 110.08 0.0K
15:05 110.08 110.20 109.90 110.13 0.0K
15:10 110.10 110.27 110.06 110.21 0.0K
15:15 110.21 110.35 110.21 110.25 0.0K
15:20 110.24 110.29 110.18 110.21 0.0K
15:25 110.21 110.39 110.17 110.34 0.0K
15:30 110.36 110.36 109.29 109.29 0.0K
15:35 109.22 109.61 109.17 109.53 0.0K
15:40 109.54 109.80 109.54 109.64 0.0K
15:45 109.68 109.68 109.51 109.53 0.0K
15:50 109.45 109.45 108.53 108.58 0.0K
15:55 108.45 109.38 108.10 109.38 0.0K
16:00 109.12 109.12 108.72 108.93 0.0K
16:05 108.93 108.96 108.85 108.85 0.0K
16:10 108.85 108.93 108.84 108.88 0.0K
16:15 108.86 108.86 108.86 108.86 0.0K
16:55 108.86 108.86 108.86 108.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음