CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.30 91.30 90.73 90.73 0.0K
09:35 90.74 90.87 90.61 90.86 0.0K
09:40 90.83 90.88 90.80 90.85 0.0K
09:45 90.86 91.04 90.81 90.98 0.0K
09:50 91.03 91.19 90.99 91.09 0.0K
09:55 91.09 91.09 90.94 91.01 0.0K
10:00 91.18 91.18 90.95 91.11 0.0K
10:05 91.10 91.10 90.82 90.95 0.0K
10:10 90.96 91.50 90.94 91.43 0.0K
10:15 91.34 91.37 91.21 91.28 0.0K
10:20 91.37 91.38 91.21 91.38 0.0K
10:25 91.23 91.36 91.16 91.24 0.0K
10:30 91.24 91.33 91.22 91.31 0.0K
10:35 91.31 91.43 91.24 91.43 0.0K
10:40 91.43 91.54 91.21 91.24 0.0K
10:45 91.25 91.25 91.00 91.09 0.0K
10:50 91.09 91.29 91.09 91.28 0.0K
10:55 91.28 91.29 91.14 91.21 0.0K
11:00 91.21 91.29 91.12 91.29 0.0K
11:05 91.29 91.45 91.26 91.45 0.0K
11:10 91.45 91.50 91.32 91.49 0.0K
11:15 91.47 91.47 91.31 91.44 0.0K
11:20 91.44 91.46 91.34 91.35 0.0K
11:25 91.35 91.35 91.04 91.04 0.0K
11:30 91.04 91.55 91.04 91.55 0.0K
11:35 91.58 91.64 91.46 91.54 0.0K
11:40 91.54 91.60 91.47 91.48 0.0K
11:45 91.45 91.61 91.22 91.22 0.0K
11:50 91.22 91.22 91.04 91.05 0.0K
11:55 91.04 91.50 91.04 91.48 0.0K
12:00 91.48 91.49 91.29 91.31 0.0K
12:05 91.30 91.32 91.22 91.29 0.0K
12:10 91.29 92.06 91.23 92.06 0.0K
12:15 92.06 92.08 92.04 92.04 0.0K
12:20 92.05 92.28 92.05 92.23 0.0K
12:25 92.21 92.26 92.04 92.26 0.0K
12:30 92.27 92.28 92.19 92.26 0.0K
12:35 92.26 92.43 92.26 92.32 0.0K
12:40 92.35 92.40 92.31 92.39 0.0K
12:45 92.39 92.70 92.39 92.62 0.0K
12:50 92.69 92.73 92.53 92.53 0.0K
12:55 92.51 92.60 92.50 92.59 0.0K
13:00 92.59 92.60 92.42 92.53 0.0K
13:05 92.53 92.86 92.53 92.86 0.0K
13:10 92.86 92.90 92.83 92.83 0.0K
13:15 92.83 92.89 92.59 92.88 0.0K
13:20 92.90 92.90 92.67 92.67 0.0K
13:25 92.66 92.76 92.62 92.75 0.0K
13:30 92.76 93.10 92.76 93.09 0.0K
13:35 93.00 93.13 92.70 92.70 0.0K
13:40 92.67 93.19 92.67 92.72 0.0K
13:45 92.72 92.72 91.81 91.81 0.0K
13:50 91.80 91.80 91.43 91.58 0.0K
13:55 91.57 91.72 91.57 91.61 0.0K
14:00 91.76 91.76 91.56 91.56 0.0K
14:05 91.56 91.80 91.56 91.64 0.0K
14:10 91.65 91.69 91.52 91.56 0.0K
14:15 91.58 91.62 91.49 91.61 0.0K
14:20 91.60 91.60 91.27 91.27 0.0K
14:25 91.27 91.43 91.26 91.26 0.0K
14:30 91.26 91.43 91.26 91.28 0.0K
14:35 91.28 91.29 91.26 91.26 0.0K
14:40 91.26 91.36 91.22 91.23 0.0K
14:45 91.23 91.24 91.22 91.23 0.0K
14:50 91.20 91.26 91.20 91.25 0.0K
14:55 91.24 91.24 91.22 91.22 0.0K
15:00 91.22 91.23 91.19 91.21 0.0K
15:05 91.22 91.22 91.03 91.03 0.0K
15:10 91.02 91.02 90.23 90.23 0.0K
15:15 90.22 90.35 90.22 90.35 0.0K
15:20 90.35 90.35 90.22 90.23 0.0K
15:25 90.23 90.26 90.22 90.26 0.0K
15:30 90.24 90.49 90.24 90.46 0.0K
15:35 90.46 90.50 90.44 90.44 0.0K
15:40 90.44 90.47 90.22 90.22 0.0K
15:45 90.21 90.22 89.97 90.04 0.0K
15:50 89.95 89.95 89.69 89.69 0.0K
15:55 89.64 89.64 89.20 89.20 0.0K
16:00 89.18 89.20 89.13 89.17 0.0K
16:05 89.17 89.28 89.17 89.28 0.0K
16:10 89.29 89.65 89.28 89.64 0.0K
16:15 89.65 89.65 89.65 89.65 0.0K
16:55 89.65 89.65 89.65 89.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음