CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.05 88.26 87.98 88.25 0.0K
09:35 88.25 88.25 87.84 88.20 0.0K
09:40 88.22 88.36 88.18 88.35 0.0K
09:45 88.36 88.37 88.32 88.34 0.0K
09:50 88.39 88.67 88.37 88.67 0.0K
09:55 88.67 88.71 88.60 88.71 0.0K
10:00 88.43 89.10 88.43 89.08 0.0K
10:05 89.08 89.11 89.07 89.09 0.0K
10:10 89.28 89.39 89.18 89.39 0.0K
10:15 89.36 89.38 89.06 89.06 0.0K
10:20 89.05 89.14 89.05 89.11 0.0K
10:25 89.12 89.38 89.12 89.36 0.0K
10:30 89.36 89.38 89.34 89.36 0.0K
10:35 89.35 89.58 89.34 89.58 0.0K
10:40 89.56 90.30 89.56 90.20 0.0K
10:45 90.25 90.50 90.25 90.50 0.0K
10:50 90.50 90.75 90.50 90.75 0.0K
10:55 90.74 91.62 90.74 91.62 0.0K
11:00 91.63 92.60 91.63 92.60 0.0K
11:05 92.62 92.70 92.54 92.65 0.0K
11:10 92.66 92.67 92.52 92.54 0.0K
11:15 92.54 92.66 92.54 92.64 0.0K
11:20 92.64 92.75 92.59 92.61 0.0K
11:25 92.61 92.63 92.34 92.35 0.0K
11:30 92.54 92.56 92.32 92.32 0.0K
11:35 92.32 92.45 92.30 92.45 0.0K
11:40 92.44 92.44 92.34 92.39 0.0K
11:45 92.38 92.51 92.29 92.34 0.0K
11:50 92.34 92.47 92.34 92.47 0.0K
11:55 92.54 92.54 92.38 92.38 0.0K
12:00 92.38 92.42 92.23 92.23 0.0K
12:05 92.22 92.24 92.18 92.18 0.0K
12:10 92.17 92.30 92.10 92.10 0.0K
12:15 92.09 92.26 91.99 92.26 0.0K
12:20 92.03 92.03 91.95 91.95 0.0K
12:25 91.96 91.96 91.86 91.87 0.0K
12:30 91.85 92.13 91.85 91.86 0.0K
12:35 91.86 91.87 91.57 91.59 0.0K
12:40 91.59 91.92 91.59 91.92 0.0K
12:45 91.78 91.79 91.65 91.65 0.0K
12:50 91.68 91.72 91.67 91.72 0.0K
12:55 91.71 91.71 91.44 91.54 0.0K
13:00 91.54 91.67 91.51 91.56 0.0K
13:05 91.56 91.57 91.51 91.52 0.0K
13:10 91.52 91.81 91.50 91.51 0.0K
13:15 91.51 91.70 91.45 91.47 0.0K
13:20 91.48 91.70 91.45 91.45 0.0K
13:25 91.45 91.46 91.41 91.43 0.0K
13:30 91.43 91.44 91.22 91.22 0.0K
13:35 91.23 91.33 91.19 91.21 0.0K
13:40 91.21 92.53 91.11 92.53 0.0K
13:45 91.30 92.82 91.30 92.76 0.0K
13:50 92.73 93.31 92.73 93.20 0.0K
13:55 93.15 93.86 93.12 93.12 0.0K
14:00 93.12 93.36 92.80 93.03 0.0K
14:05 93.04 93.04 92.20 92.25 0.0K
14:10 92.23 92.65 92.21 92.63 0.0K
14:15 92.64 92.84 92.36 92.69 0.0K
14:20 92.71 92.95 92.69 92.70 0.0K
14:25 92.70 92.85 92.51 92.85 0.0K
14:30 92.87 93.45 92.87 93.05 0.0K
14:35 93.04 93.85 92.98 93.53 0.0K
14:40 93.59 93.74 93.25 93.25 0.0K
14:45 93.24 93.24 92.67 92.81 0.0K
14:50 92.87 93.39 92.87 93.15 0.0K
14:55 93.16 93.43 92.91 92.91 0.0K
15:00 92.90 92.90 92.35 92.63 0.0K
15:05 92.62 93.02 92.62 93.02 0.0K
15:10 93.05 93.05 92.55 92.59 0.0K
15:15 92.54 92.54 92.33 92.48 0.0K
15:20 92.50 92.95 92.48 92.63 0.0K
15:25 92.61 92.75 92.51 92.75 0.0K
15:30 92.75 92.75 92.53 92.53 0.0K
15:35 92.53 92.73 92.51 92.53 0.0K
15:40 92.51 92.61 92.50 92.61 0.0K
15:45 92.62 92.63 92.23 92.26 0.0K
15:50 92.18 92.48 91.90 91.90 0.0K
15:55 91.86 91.92 91.79 91.81 0.0K
16:00 91.79 92.39 91.79 92.34 0.0K
16:05 92.06 92.40 91.98 91.98 0.0K
16:10 92.03 92.06 91.98 91.98 0.0K
16:15 91.84 91.84 91.84 91.84 0.0K
16:55 91.84 91.84 91.84 91.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음