CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.43 90.44 89.63 89.89 0.0K
09:35 89.90 89.90 89.30 89.30 0.0K
09:40 89.38 89.38 89.12 89.32 0.0K
09:45 89.86 89.86 88.74 88.83 0.0K
09:50 88.70 88.91 88.33 88.89 0.0K
09:55 88.89 89.12 88.89 89.05 0.0K
10:00 89.40 89.40 88.69 88.92 0.0K
10:05 88.92 88.93 88.74 88.77 0.0K
10:10 88.74 88.85 88.56 88.62 0.0K
10:15 88.63 88.63 88.48 88.48 0.0K
10:20 88.48 88.63 88.46 88.58 0.0K
10:25 88.58 88.67 88.53 88.55 0.0K
10:30 88.55 88.57 88.34 88.55 0.0K
10:35 88.56 88.60 88.46 88.55 0.0K
10:40 88.55 88.57 88.36 88.50 0.0K
10:45 88.51 88.90 88.50 88.72 0.0K
10:50 88.74 88.74 88.59 88.61 0.0K
10:55 88.60 88.90 88.60 88.76 0.0K
11:00 88.74 88.74 88.36 88.36 0.0K
11:05 88.39 88.91 88.35 88.91 0.0K
11:10 88.91 89.10 88.90 89.06 0.0K
11:15 89.02 89.02 88.65 88.65 0.0K
11:20 88.64 88.79 88.51 88.53 0.0K
11:25 88.42 88.42 88.10 88.13 0.0K
11:30 88.10 88.29 88.06 88.12 0.0K
11:35 88.12 88.46 88.08 88.45 0.0K
11:40 88.36 88.85 88.36 88.70 0.0K
11:45 88.71 89.19 88.60 88.67 0.0K
11:50 88.68 88.71 88.49 88.53 0.0K
11:55 88.53 88.54 88.45 88.45 0.0K
12:00 88.43 88.56 88.38 88.46 0.0K
12:05 88.50 88.50 88.36 88.36 0.0K
12:10 88.37 88.37 88.07 88.07 0.0K
12:15 88.10 88.52 88.04 88.10 0.0K
12:20 88.14 88.24 88.10 88.24 0.0K
12:25 88.16 88.19 88.07 88.12 0.0K
12:30 88.12 88.22 88.07 88.09 0.0K
12:35 88.08 88.08 87.98 88.05 0.0K
12:40 88.04 88.09 88.01 88.06 0.0K
12:45 88.23 88.27 88.11 88.14 0.0K
12:50 88.16 88.17 88.05 88.05 0.0K
12:55 88.07 88.35 88.06 88.34 0.0K
13:00 88.38 88.58 88.37 88.55 0.0K
13:05 88.58 88.61 88.55 88.57 0.0K
13:10 88.61 88.62 88.54 88.55 0.0K
13:15 88.55 88.55 88.45 88.49 0.0K
13:20 88.45 88.50 88.43 88.44 0.0K
13:25 88.41 88.49 88.41 88.49 0.0K
13:30 88.48 88.61 88.40 88.44 0.0K
13:35 88.44 88.70 88.42 88.67 0.0K
13:40 88.70 88.70 88.55 88.55 0.0K
13:45 88.58 88.71 88.56 88.66 0.0K
13:50 88.66 88.66 88.47 88.50 0.0K
13:55 88.50 88.63 88.45 88.45 0.0K
14:00 88.46 88.46 88.29 88.41 0.0K
14:05 88.39 88.43 88.31 88.33 0.0K
14:10 88.33 88.33 88.24 88.24 0.0K
14:15 88.24 88.45 88.19 88.44 0.0K
14:20 88.44 88.50 88.44 88.50 0.0K
14:25 88.47 88.54 88.47 88.54 0.0K
14:30 88.51 88.55 88.50 88.53 0.0K
14:35 88.52 88.56 88.51 88.56 0.0K
14:40 88.53 88.59 88.53 88.59 0.0K
14:45 88.59 88.62 88.57 88.59 0.0K
14:50 88.57 88.59 88.57 88.59 0.0K
14:55 88.39 88.42 88.33 88.42 0.0K
15:00 88.47 89.26 88.47 88.89 0.0K
15:05 88.92 89.30 88.92 89.29 0.0K
15:10 89.29 89.29 89.06 89.08 0.0K
15:15 89.07 89.09 89.02 89.03 0.0K
15:20 89.00 89.02 88.71 88.74 0.0K
15:25 88.75 88.75 88.66 88.66 0.0K
15:30 88.64 89.67 88.62 89.67 0.0K
15:35 89.71 89.83 89.64 89.69 0.0K
15:40 89.68 89.77 89.21 89.31 0.0K
15:45 89.31 89.31 89.17 89.24 0.0K
15:50 89.22 89.27 89.18 89.23 0.0K
15:55 89.22 89.66 89.20 89.66 0.0K
16:00 89.64 89.69 89.54 89.68 0.0K
16:05 89.68 89.75 89.64 89.69 0.0K
16:10 89.69 90.50 89.57 89.60 0.0K
16:15 89.54 89.54 89.54 89.54 0.0K
16:55 89.54 89.54 89.54 89.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음