CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
96.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.01 99.27 99.01 99.08 0.0K
09:35 99.10 99.36 99.05 99.36 0.0K
09:40 99.37 99.47 99.12 99.45 0.0K
09:45 99.43 99.47 99.23 99.24 0.0K
09:50 99.25 99.57 99.19 99.25 0.0K
09:55 99.22 99.52 99.22 99.52 0.0K
10:00 99.51 99.52 99.13 99.13 0.0K
10:05 99.11 99.15 98.89 99.09 0.0K
10:10 99.11 99.15 99.04 99.09 0.0K
10:15 99.09 99.19 98.97 98.97 0.0K
10:20 98.96 99.13 98.96 99.06 0.0K
10:25 99.06 99.56 98.99 99.56 0.0K
10:30 99.54 101.11 99.54 101.05 0.0K
10:35 101.00 101.02 100.62 100.88 0.0K
10:40 100.88 100.93 100.65 100.66 0.0K
10:45 100.68 100.96 100.66 100.74 0.0K
10:50 100.81 100.85 100.61 100.78 0.0K
10:55 100.78 100.78 100.56 100.70 0.0K
11:00 100.68 100.72 100.68 100.71 0.0K
11:05 100.67 100.72 100.66 100.72 0.0K
11:10 100.71 100.75 100.36 100.75 0.0K
11:15 100.83 101.17 100.63 101.12 0.0K
11:20 101.10 101.30 100.75 100.75 0.0K
11:25 100.69 100.83 100.69 100.70 0.0K
11:30 100.70 100.70 100.30 100.40 0.0K
11:35 100.29 100.44 100.04 100.18 0.0K
11:40 100.18 100.18 100.06 100.08 0.0K
11:45 100.12 100.12 99.93 99.93 0.0K
11:50 99.75 99.79 99.74 99.77 0.0K
11:55 99.77 100.31 99.77 100.31 0.0K
12:00 100.13 100.16 100.13 100.14 0.0K
12:05 100.15 100.32 100.15 100.32 0.0K
12:10 100.32 100.35 100.29 100.32 0.0K
12:15 100.32 100.32 100.27 100.27 0.0K
12:20 100.27 100.44 100.22 100.23 0.0K
12:25 100.24 100.39 100.23 100.28 0.0K
12:30 100.33 100.61 100.26 100.52 0.0K
12:35 100.53 100.63 100.53 100.60 0.0K
12:40 100.60 100.63 100.55 100.63 0.0K
12:45 100.63 100.69 100.48 100.48 0.0K
12:50 100.50 100.50 100.21 100.25 0.0K
12:55 100.25 100.25 99.93 99.93 0.0K
13:00 100.00 100.00 98.55 99.50 0.0K
13:05 99.50 99.76 99.50 99.68 0.0K
13:10 99.68 99.82 99.68 99.82 0.0K
13:15 99.82 100.14 99.78 100.14 0.0K
13:20 100.14 100.44 100.10 100.41 0.0K
13:25 100.41 100.54 100.39 100.44 0.0K
13:30 100.45 100.51 100.28 100.28 0.0K
13:35 100.28 100.31 100.00 100.27 0.0K
13:40 100.27 100.61 100.17 100.29 0.0K
13:45 100.30 100.43 100.30 100.35 0.0K
13:50 100.35 100.51 100.35 100.51 0.0K
13:55 100.51 100.69 100.40 100.40 0.0K
14:00 100.43 100.57 100.28 100.29 0.0K
14:05 100.29 100.53 100.26 100.26 0.0K
14:10 100.29 100.53 100.29 100.35 0.0K
14:15 100.46 100.75 100.38 100.67 0.0K
14:20 100.65 100.90 100.65 100.85 0.0K
14:25 100.82 101.00 100.80 100.96 0.0K
14:30 100.96 100.96 100.50 100.57 0.0K
14:35 100.57 100.75 100.53 100.71 0.0K
14:40 100.71 100.72 100.46 100.66 0.0K
14:45 100.75 100.77 100.72 100.76 0.0K
14:50 100.76 100.80 100.50 100.80 0.0K
14:55 100.82 100.82 100.51 100.52 0.0K
15:00 100.52 100.74 100.52 100.74 0.0K
15:05 100.74 101.10 100.67 101.10 0.0K
15:10 101.10 101.40 101.10 101.39 0.0K
15:15 101.37 101.39 101.20 101.26 0.0K
15:20 101.26 101.44 101.26 101.38 0.0K
15:25 101.36 101.70 101.36 101.41 0.0K
15:30 101.48 101.56 101.25 101.25 0.0K
15:35 101.25 101.28 101.15 101.23 0.0K
15:40 101.23 101.24 100.96 100.96 0.0K
15:45 100.97 101.01 100.97 100.98 0.0K
15:50 100.80 100.87 100.63 100.69 0.0K
15:55 100.71 100.71 100.09 100.09 0.0K
16:00 100.27 100.50 100.27 100.37 0.0K
16:05 100.37 100.58 100.36 100.55 0.0K
16:10 100.55 100.55 100.46 100.51 0.0K
16:15 100.53 100.53 100.53 100.53 0.0K
16:55 100.53 100.53 100.53 100.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음