CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
96.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.60 97.00 96.54 96.99 0.0K
09:35 97.01 97.22 96.93 96.93 0.0K
09:40 96.91 97.65 96.91 97.59 0.0K
09:45 97.59 97.59 97.26 97.26 0.0K
09:50 97.06 97.12 97.02 97.09 0.0K
09:55 97.09 97.10 96.97 97.06 0.0K
10:00 97.03 97.08 96.91 97.07 0.0K
10:05 97.07 97.08 96.87 96.87 0.0K
10:10 96.86 96.88 96.83 96.83 0.0K
10:15 96.82 97.02 96.51 96.51 0.0K
10:20 96.51 96.74 96.51 96.67 0.0K
10:25 96.64 96.64 96.26 96.32 0.0K
10:30 96.32 96.33 96.18 96.25 0.0K
10:35 96.26 96.53 96.23 96.52 0.0K
10:40 96.52 96.62 96.42 96.62 0.0K
10:45 96.61 96.66 96.61 96.66 0.0K
10:50 96.65 96.68 96.64 96.66 0.0K
10:55 96.69 96.82 96.69 96.69 0.0K
11:00 96.69 96.76 96.69 96.72 0.0K
11:05 96.73 97.05 96.71 97.04 0.0K
11:10 97.02 97.04 96.84 96.90 0.0K
11:15 96.91 97.01 96.89 96.99 0.0K
11:20 96.99 97.55 96.98 97.53 0.0K
11:25 97.52 97.54 97.19 97.21 0.0K
11:30 97.17 97.17 96.73 96.74 0.0K
11:35 96.74 96.75 96.73 96.74 0.0K
11:40 96.74 96.78 96.69 96.69 0.0K
11:45 96.70 96.96 96.70 96.93 0.0K
11:50 96.93 97.27 96.87 97.27 0.0K
11:55 97.27 97.28 97.09 97.21 0.0K
12:00 97.21 97.31 97.21 97.29 0.0K
12:05 97.28 97.30 97.26 97.30 0.0K
12:10 97.06 97.08 97.05 97.08 0.0K
12:15 97.08 97.08 97.04 97.04 0.0K
12:20 97.04 97.07 96.98 96.98 0.0K
12:25 96.99 97.03 96.95 97.02 0.0K
12:30 97.16 97.16 96.78 96.79 0.0K
12:35 96.79 96.80 96.78 96.79 0.0K
12:40 96.79 96.99 96.78 96.98 0.0K
12:45 96.98 97.01 96.98 97.01 0.0K
12:50 97.01 97.19 96.95 97.19 0.0K
12:55 97.20 97.52 97.18 97.39 0.0K
13:00 97.41 97.51 97.32 97.35 0.0K
13:05 97.34 97.35 97.04 97.20 0.0K
13:10 97.20 97.40 97.20 97.40 0.0K
13:15 97.40 97.73 97.40 97.72 0.0K
13:20 97.72 97.74 97.46 97.46 0.0K
13:25 97.48 97.50 97.40 97.40 0.0K
13:30 97.39 97.39 97.04 97.05 0.0K
13:35 97.03 97.07 97.03 97.04 0.0K
13:40 97.04 97.27 97.04 97.26 0.0K
13:45 97.29 97.32 97.08 97.08 0.0K
13:50 97.09 97.09 97.02 97.08 0.0K
13:55 97.08 97.12 97.08 97.12 0.0K
14:00 97.10 97.14 97.09 97.14 0.0K
14:05 97.14 97.17 97.13 97.15 0.0K
14:10 97.18 97.37 97.17 97.33 0.0K
14:15 97.35 97.39 97.26 97.30 0.0K
14:20 97.30 97.44 97.18 97.18 0.0K
14:25 97.17 97.18 97.14 97.16 0.0K
14:30 97.17 97.41 97.14 97.41 0.0K
14:35 97.40 97.74 97.40 97.74 0.0K
14:40 97.74 98.33 97.74 98.33 0.0K
14:45 98.36 98.36 98.08 98.27 0.0K
14:50 98.27 98.33 98.05 98.26 0.0K
14:55 98.27 98.32 98.21 98.32 0.0K
15:00 98.29 98.32 98.11 98.20 0.0K
15:05 98.19 98.25 98.16 98.25 0.0K
15:10 98.25 98.26 98.19 98.22 0.0K
15:15 98.22 98.25 98.21 98.25 0.0K
15:20 98.23 98.24 98.11 98.11 0.0K
15:25 98.11 98.19 98.11 98.19 0.0K
15:30 98.19 99.92 98.15 99.92 0.0K
15:35 100.30 100.30 99.96 99.98 0.0K
15:40 100.01 100.01 99.88 100.00 0.0K
15:45 99.98 99.98 99.40 99.40 0.0K
15:50 99.38 99.80 99.38 99.80 0.0K
15:55 99.84 99.84 99.45 99.50 0.0K
16:00 99.51 99.55 99.51 99.54 0.0K
16:05 99.56 99.59 99.55 99.59 0.0K
16:10 99.59 99.82 99.58 99.60 0.0K
16:15 99.55 99.55 99.55 99.55 0.0K
16:55 99.55 99.55 99.55 99.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음