CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
96.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.67 100.34 99.62 100.34 0.0K
09:35 100.34 100.64 100.30 100.64 0.0K
09:40 100.62 101.39 100.62 101.16 0.0K
09:45 101.14 101.46 101.09 101.14 0.0K
09:50 101.18 101.59 101.14 101.56 0.0K
09:55 101.56 101.69 101.47 101.55 0.0K
10:00 101.56 101.70 101.41 101.41 0.0K
10:05 101.41 101.71 101.35 101.68 0.0K
10:10 101.68 101.76 101.53 101.61 0.0K
10:15 101.61 101.61 101.04 101.21 0.0K
10:20 101.24 101.36 101.23 101.26 0.0K
10:25 101.25 101.40 101.25 101.34 0.0K
10:30 101.62 101.67 101.47 101.62 0.0K
10:35 101.59 101.90 101.41 101.84 0.0K
10:40 101.86 101.97 101.80 101.86 0.0K
10:45 101.89 101.96 101.84 101.95 0.0K
10:50 101.95 102.21 101.94 102.01 0.0K
10:55 102.07 102.30 102.04 102.09 0.0K
11:00 102.08 102.30 102.08 102.24 0.0K
11:05 102.22 102.22 101.63 101.63 0.0K
11:10 101.63 101.77 101.48 101.71 0.0K
11:15 101.76 101.78 101.55 101.56 0.0K
11:20 101.53 101.58 101.49 101.57 0.0K
11:25 101.57 101.57 101.39 101.40 0.0K
11:30 101.49 101.54 101.40 101.47 0.0K
11:35 101.48 101.55 101.43 101.51 0.0K
11:40 101.50 101.62 101.44 101.60 0.0K
11:45 101.52 101.74 101.52 101.67 0.0K
11:50 101.68 101.73 101.62 101.68 0.0K
11:55 101.68 101.68 101.57 101.61 0.0K
12:00 101.60 101.71 101.59 101.65 0.0K
12:05 101.63 101.64 101.51 101.54 0.0K
12:10 101.52 101.54 101.50 101.50 0.0K
12:15 101.52 101.52 101.33 101.33 0.0K
12:20 101.36 101.36 101.30 101.31 0.0K
12:25 101.31 101.32 101.29 101.29 0.0K
12:30 101.30 101.49 101.30 101.49 0.0K
12:35 101.49 101.72 101.48 101.71 0.0K
12:40 101.71 101.76 101.61 101.63 0.0K
12:45 101.47 101.47 101.42 101.45 0.0K
12:50 101.49 101.56 101.45 101.45 0.0K
12:55 101.44 101.60 101.44 101.56 0.0K
13:00 101.56 102.63 101.27 101.40 0.0K
13:05 101.42 101.55 101.33 101.53 0.0K
13:10 101.53 101.54 101.38 101.38 0.0K
13:15 101.34 101.39 101.32 101.36 0.0K
13:20 101.37 101.37 101.26 101.28 0.0K
13:25 101.28 101.33 101.27 101.33 0.0K
13:30 101.33 101.39 101.31 101.39 0.0K
13:35 101.39 101.58 101.39 101.58 0.0K
13:40 101.58 102.02 101.57 101.98 0.0K
13:45 101.98 102.09 101.98 102.02 0.0K
13:50 102.04 102.20 102.03 102.05 0.0K
13:55 102.05 102.17 101.95 102.04 0.0K
14:00 102.02 102.15 102.01 102.15 0.0K
14:05 102.15 102.16 101.97 102.04 0.0K
14:10 102.10 102.25 102.10 102.25 0.0K
14:15 102.35 102.35 102.27 102.30 0.0K
14:20 102.30 102.37 102.20 102.20 0.0K
14:25 102.31 102.39 102.09 102.35 0.0K
14:30 102.35 102.50 102.34 102.46 0.0K
14:35 102.46 102.46 102.25 102.25 0.0K
14:40 102.29 102.34 102.26 102.28 0.0K
14:45 102.28 102.56 102.28 102.55 0.0K
14:50 102.50 102.50 102.43 102.49 0.0K
14:55 102.48 102.59 102.48 102.57 0.0K
15:00 102.57 102.58 102.42 102.42 0.0K
15:05 102.42 102.48 102.40 102.43 0.0K
15:10 102.43 102.52 102.41 102.52 0.0K
15:15 102.52 102.72 102.52 102.71 0.0K
15:20 102.71 102.74 102.67 102.69 0.0K
15:25 102.69 103.11 102.69 103.07 0.0K
15:30 103.07 104.20 103.07 104.20 0.0K
15:35 104.20 104.56 104.20 104.38 0.0K
15:40 104.39 104.40 104.32 104.34 0.0K
15:45 104.33 104.33 103.84 103.84 0.0K
15:50 103.92 104.08 103.80 104.05 0.0K
15:55 104.04 104.49 104.04 104.31 0.0K
16:00 104.31 104.31 104.22 104.24 0.0K
16:05 104.24 104.28 104.23 104.28 0.0K
16:10 104.28 104.28 104.11 104.11 0.0K
16:15 104.10 104.10 104.10 104.10 0.0K
16:55 104.10 104.10 104.10 104.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음