CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
96.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.14 99.55 99.14 99.48 0.0K
09:35 99.50 99.79 99.46 99.78 0.0K
09:40 99.78 100.47 99.78 100.47 0.0K
09:45 100.47 100.51 100.16 100.41 0.0K
09:50 100.41 100.41 100.22 100.36 0.0K
09:55 100.35 100.65 100.32 100.62 0.0K
10:00 100.70 100.72 100.48 100.60 0.0K
10:05 100.64 100.64 100.11 100.11 0.0K
10:10 100.11 100.13 100.07 100.13 0.0K
10:15 100.13 100.28 100.12 100.23 0.0K
10:20 100.24 100.60 100.24 100.52 0.0K
10:25 100.53 100.55 100.47 100.49 0.0K
10:30 100.49 100.49 100.38 100.42 0.0K
10:35 100.61 100.61 100.43 100.45 0.0K
10:40 100.31 100.38 100.26 100.38 0.0K
10:45 100.42 100.42 100.31 100.33 0.0K
10:50 100.33 100.34 100.04 100.04 0.0K
10:55 100.03 100.09 99.98 100.00 0.0K
11:00 100.00 100.05 99.91 100.03 0.0K
11:05 100.02 100.02 99.91 99.98 0.0K
11:10 99.98 99.98 99.87 99.90 0.0K
11:15 99.92 99.96 99.89 99.89 0.0K
11:20 99.89 99.96 99.89 99.93 0.0K
11:25 99.94 100.05 99.93 100.05 0.0K
11:30 100.05 100.20 100.03 100.18 0.0K
11:35 100.25 100.62 100.24 100.60 0.0K
11:40 100.59 100.88 100.59 100.71 0.0K
11:45 100.71 100.80 100.71 100.73 0.0K
11:50 100.73 100.85 100.72 100.76 0.0K
11:55 100.76 100.83 100.72 100.83 0.0K
12:00 100.84 100.85 100.81 100.81 0.0K
12:05 100.78 101.10 100.76 101.10 0.0K
12:10 101.10 101.10 100.99 100.99 0.0K
12:15 100.96 100.96 100.71 100.71 0.0K
12:20 100.69 100.69 100.54 100.60 0.0K
12:25 100.60 100.85 100.59 100.80 0.0K
12:30 100.80 100.83 100.73 100.73 0.0K
12:35 100.72 100.86 100.58 100.64 0.0K
12:40 100.64 100.71 100.64 100.71 0.0K
12:45 100.69 100.70 100.46 100.46 0.0K
12:50 100.46 100.61 100.41 100.55 0.0K
12:55 100.54 100.91 100.54 100.90 0.0K
13:00 100.83 101.06 100.77 101.06 0.0K
13:05 101.06 101.09 101.06 101.08 0.0K
13:10 100.86 100.98 100.81 100.98 0.0K
13:15 100.96 101.05 100.91 100.94 0.0K
13:20 100.95 101.09 100.79 100.88 0.0K
13:25 100.87 101.18 100.87 101.15 0.0K
13:30 101.14 101.37 101.14 101.37 0.0K
13:35 101.39 101.96 101.39 101.96 0.0K
13:40 101.97 102.56 101.87 102.08 0.0K
13:45 102.06 102.18 101.33 101.33 0.0K
13:50 101.33 101.66 101.29 101.59 0.0K
13:55 101.59 101.71 101.53 101.53 0.0K
14:00 101.52 101.74 101.52 101.74 0.0K
14:05 101.75 101.85 101.75 101.84 0.0K
14:10 101.85 102.10 101.84 102.09 0.0K
14:15 102.14 102.69 102.12 102.69 0.0K
14:20 102.69 102.80 102.56 102.71 0.0K
14:25 102.71 102.71 102.22 102.36 0.0K
14:30 102.52 102.52 102.25 102.36 0.0K
14:35 102.32 102.66 102.26 102.66 0.0K
14:40 102.70 102.91 102.69 102.90 0.0K
14:45 102.90 102.90 102.72 102.74 0.0K
14:50 102.71 102.85 102.69 102.83 0.0K
14:55 102.82 103.05 102.74 103.03 0.0K
15:00 103.03 103.03 102.50 102.69 0.0K
15:05 102.72 103.20 102.72 102.80 0.0K
15:10 102.77 102.77 102.46 102.54 0.0K
15:15 102.59 102.59 102.25 102.26 0.0K
15:20 102.28 102.45 102.28 102.36 0.0K
15:25 102.36 102.57 102.35 102.43 0.0K
15:30 102.39 102.45 102.32 102.35 0.0K
15:35 102.32 102.34 102.23 102.23 0.0K
15:40 102.25 102.25 101.96 102.01 0.0K
15:45 102.01 102.19 101.79 102.02 0.0K
15:50 102.02 102.02 101.08 101.13 0.0K
15:55 101.14 101.37 101.13 101.34 0.0K
16:00 101.37 101.41 101.32 101.37 0.0K
16:05 101.38 101.38 101.25 101.26 0.0K
16:10 101.24 101.24 101.21 101.24 0.0K
16:15 101.23 101.23 101.23 101.23 0.0K
16:55 101.23 101.23 101.23 101.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음