C

GCC
🏛️ 영국 →
135.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 134.00 134.00 134.00 134.00 0.0K
08:08 137.40 137.40 134.20 137.40 0.0K
08:30 135.99 136.48 135.99 136.48 0.1K
08:51 135.80 135.80 135.80 135.80 1.0K
09:12 135.61 135.61 135.61 135.61 0.6K
10:22 136.05 136.05 136.05 136.05 2.5K
10:45 136.20 136.20 135.80 135.80 2.8K
10:46 136.20 136.20 136.20 136.20 0.8K
10:56 135.80 135.80 135.80 135.80 0.5K
10:57 135.60 135.60 135.60 135.60 0.0K
10:58 135.80 135.80 135.80 135.80 0.2K
11:11 135.60 135.60 135.60 135.60 0.0K
11:41 135.93 135.93 135.93 135.93 0.8K
11:50 136.20 136.20 135.80 135.80 2.4K
12:04 135.60 135.60 135.60 135.60 0.0K
13:06 135.60 135.60 135.60 135.60 0.1K
13:09 136.00 136.00 136.00 136.00 1.2K
13:24 136.20 136.20 136.20 136.20 0.5K
13:32 136.60 136.60 136.60 136.60 0.0K
13:38 136.75 136.75 136.75 136.75 0.2K
13:58 137.00 137.00 137.00 137.00 5.7K
14:25 137.20 137.20 137.20 137.20 0.6K
14:29 137.40 137.40 137.40 137.40 0.2K
14:32 137.80 138.40 137.80 138.40 3.5K
14:33 138.80 138.80 138.80 138.80 1.0K
14:34 138.60 138.60 138.60 138.60 1.3K
14:37 138.40 138.40 138.40 138.40 3.1K
14:42 138.35 138.35 138.00 138.00 12.4K
14:49 137.80 137.80 137.80 137.80 0.5K
14:56 138.00 138.20 138.00 138.20 6.6K
14:57 138.00 138.00 138.00 138.00 8.0K
15:04 138.15 138.15 138.15 138.15 0.6K
15:08 138.18 138.18 138.18 138.18 4.3K
15:13 138.15 138.15 138.15 138.15 2.9K
15:14 138.08 138.08 138.08 138.08 0.0K
15:17 138.40 138.40 138.40 138.40 2.8K
15:23 138.40 138.40 138.40 138.40 3.7K
15:28 138.20 138.20 138.20 138.20 0.0K
15:29 138.20 138.20 138.20 138.20 0.6K
15:30 138.40 138.40 138.20 138.20 0.2K
15:33 138.00 138.00 138.00 138.00 0.6K
15:44 138.33 138.33 138.33 138.33 0.4K
15:51 138.00 138.00 137.60 137.60 17.6K
15:55 137.73 137.73 137.73 137.73 0.0K
15:58 137.40 137.40 137.40 137.40 0.3K
16:03 137.20 137.40 137.20 137.40 0.0K
16:07 137.20 137.20 137.20 137.20 0.9K
16:08 137.40 137.40 137.40 137.40 3.3K
16:13 137.60 137.60 137.60 137.60 4.3K
16:18 137.60 138.00 137.60 138.00 4.4K
16:19 138.00 138.00 138.00 138.00 0.5K
16:28 137.80 138.00 137.80 138.00 4.6K
16:29 138.00 138.00 138.00 138.00 1.7K
16:35 138.40 138.40 138.40 138.40 234.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음