C

GCC
🏛️ 영국 →
135.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 147.00 147.00 147.00 147.00 0.9K
08:02 149.00 150.20 149.00 150.20 5.6K
08:03 149.40 149.40 149.40 149.40 2.7K
08:06 149.00 149.00 149.00 149.00 13.0K
08:07 149.00 149.00 149.00 149.00 25.0K
08:08 148.80 149.00 148.80 149.00 0.8K
08:09 149.00 149.00 149.00 149.00 4.9K
08:10 148.60 148.60 148.60 148.60 1.7K
08:18 148.20 148.20 148.20 148.20 0.4K
08:19 148.60 148.60 148.60 148.60 0.0K
08:25 148.00 148.00 148.00 148.00 1.9K
08:28 148.03 148.03 148.03 148.03 0.8K
08:36 148.40 148.40 148.40 148.40 3.1K
08:37 148.80 148.80 148.80 148.80 0.0K
08:40 149.00 149.00 149.00 149.00 1.1K
08:43 149.60 149.60 149.60 149.60 0.0K
08:44 149.60 149.60 148.80 148.80 3.6K
08:47 148.60 148.60 148.60 148.60 3.8K
08:49 149.00 149.00 149.00 149.00 2.5K
08:51 149.00 149.00 149.00 149.00 0.5K
08:52 148.80 149.00 148.80 149.00 2.5K
08:53 149.00 149.00 149.00 149.00 2.9K
08:56 149.00 149.20 149.00 149.20 2.0K
08:57 148.80 148.80 148.80 148.80 6.5K
08:59 148.80 149.00 148.80 149.00 2.8K
09:02 149.00 149.20 149.00 149.20 2.8K
09:06 149.60 149.60 149.60 149.60 0.0K
09:07 149.20 149.20 149.20 149.20 10.0K
09:12 149.00 149.00 148.60 149.00 7.0K
09:14 149.20 149.20 149.20 149.20 0.5K
09:22 149.20 149.20 149.20 149.20 0.0K
09:29 149.20 149.20 149.20 149.20 0.8K
09:30 149.40 149.40 149.40 149.40 0.0K
09:32 149.12 149.12 149.12 149.12 2.5K
09:38 149.11 149.11 149.11 149.11 3.4K
09:39 149.10 149.10 148.80 148.80 7.5K
09:57 149.60 149.60 149.60 149.60 1.1K
10:20 150.00 150.00 150.00 150.00 3.6K
10:35 150.60 150.60 150.60 150.60 0.4K
10:38 151.00 151.00 151.00 151.00 0.1K
10:40 151.00 151.00 151.00 151.00 0.2K
10:42 151.40 151.40 151.00 151.00 11.7K
10:45 150.80 150.80 150.80 150.80 1.0K
10:48 150.80 150.80 150.80 150.80 0.3K
10:59 150.80 150.80 150.80 150.80 0.2K
11:00 150.60 150.60 150.60 150.60 0.5K
11:15 150.28 150.28 150.28 150.28 8.1K
11:16 150.40 150.40 150.20 150.20 0.4K
11:18 150.08 150.08 150.08 150.08 0.3K
11:24 150.00 150.00 150.00 150.00 0.0K
11:25 150.02 150.02 150.02 150.02 0.0K
11:27 149.80 149.80 149.80 149.80 3.0K
11:31 149.20 149.20 149.20 149.20 0.0K
11:41 149.80 150.60 149.80 150.60 22.3K
11:43 150.20 150.20 150.20 150.20 4.6K
11:49 150.40 150.40 150.40 150.40 0.3K
11:56 150.20 150.20 150.20 150.20 13.3K
12:01 150.27 150.40 150.27 150.40 2.0K
12:12 150.20 150.20 150.20 150.20 0.2K
12:20 150.20 150.20 150.20 150.20 0.2K
12:21 150.23 150.23 150.23 150.23 0.2K
12:29 150.12 150.12 150.12 150.12 0.3K
12:45 150.24 150.24 150.24 150.24 0.1K
12:48 150.20 150.20 150.20 150.20 0.4K
12:51 150.20 150.20 150.20 150.20 0.6K
13:00 150.00 150.00 150.00 150.00 0.3K
13:03 150.00 150.00 150.00 150.00 0.2K
13:06 150.00 150.00 149.80 149.80 23.0K
13:08 150.00 150.00 150.00 150.00 18.8K
13:09 150.09 150.09 150.09 150.09 31.0K
13:12 149.80 150.00 149.80 150.00 0.6K
13:13 150.00 150.00 150.00 150.00 0.4K
13:27 149.80 149.80 149.80 149.80 0.0K
13:32 150.02 150.02 150.02 150.02 0.1K
13:44 149.80 150.00 149.80 150.00 2.6K
14:20 149.80 150.00 149.80 149.80 21.1K
14:21 150.00 150.00 149.60 149.60 17.6K
14:25 149.20 149.20 149.20 149.20 0.5K
14:31 149.00 149.00 148.80 148.80 1.7K
14:34 148.60 148.60 148.20 148.20 1.1K
14:52 148.35 148.40 148.35 148.40 2.2K
15:01 148.20 148.20 148.20 148.20 0.4K
15:02 148.40 148.40 148.40 148.40 0.6K
15:03 148.40 148.40 148.40 148.40 0.0K
15:04 148.60 149.00 148.60 149.00 3.7K
15:15 148.40 148.60 148.40 148.60 3.7K
15:19 148.40 148.40 148.40 148.40 2.8K
15:21 148.40 148.40 148.40 148.40 1.6K
15:26 148.20 148.20 148.20 148.20 0.4K
15:31 148.20 148.20 147.80 147.80 5.5K
15:32 147.80 148.00 147.80 148.00 1.5K
15:41 148.20 148.23 148.20 148.23 6.2K
15:48 148.00 148.00 148.00 148.00 1.0K
15:50 148.20 148.40 148.20 148.40 15.3K
15:51 148.40 148.40 148.40 148.40 11.3K
16:00 148.80 148.80 148.80 148.80 0.5K
16:06 149.00 149.00 149.00 149.00 2.1K
16:13 149.03 149.03 149.03 149.03 1.0K
16:16 149.00 149.00 149.00 149.00 0.1K
16:20 149.20 149.20 149.20 149.20 0.5K
16:23 148.80 148.80 148.80 148.80 2.1K
16:29 149.00 149.00 149.00 149.00 0.3K
16:35 149.00 149.00 149.00 149.00 138.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음