C

GCC
🏛️ 영국 →
135.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 147.00 147.00 147.00 147.00 1.1K
08:03 149.80 149.80 147.40 147.40 0.1K
08:24 149.40 149.40 149.40 149.40 1.7K
08:27 149.20 149.40 149.00 149.40 28.8K
08:31 149.00 149.20 149.00 149.20 1.0K
08:34 149.21 149.21 149.21 149.21 0.7K
08:37 149.00 149.00 148.80 148.80 0.6K
08:52 148.60 148.60 148.60 148.60 0.1K
09:03 148.48 148.48 148.48 148.48 0.3K
09:07 148.80 148.80 148.80 148.80 0.1K
09:22 148.60 148.60 148.60 148.60 1.4K
09:23 148.60 148.60 148.60 148.60 0.0K
09:25 148.00 148.00 148.00 148.00 0.0K
09:44 148.00 148.00 148.00 148.00 0.7K
09:47 148.20 148.20 148.20 148.20 0.0K
10:00 147.80 147.80 147.80 147.80 1.3K
10:09 147.80 147.80 147.40 147.80 2.5K
10:10 148.00 148.00 148.00 148.00 0.1K
10:39 148.20 148.20 148.20 148.20 1.4K
10:46 148.40 148.40 148.40 148.40 0.7K
10:51 148.40 148.60 148.40 148.40 2.9K
10:52 148.40 148.40 148.40 148.40 1.3K
10:59 148.00 148.00 148.00 148.00 0.7K
11:00 148.20 148.20 148.20 148.20 0.1K
11:08 148.03 148.03 148.03 148.03 0.4K
11:15 148.20 148.20 148.20 148.20 0.1K
11:16 148.00 148.00 148.00 148.00 0.1K
11:34 148.31 148.40 148.31 148.40 16.4K
11:40 148.40 148.40 148.40 148.40 68.7K
11:50 148.60 148.60 148.60 148.60 3.1K
11:51 148.60 148.60 148.60 148.60 8.8K
11:53 148.80 148.80 148.80 148.80 1.1K
11:59 148.60 148.60 148.60 148.60 2.5K
12:12 148.75 148.75 148.75 148.75 2.8K
12:40 149.00 149.00 149.00 149.00 0.0K
12:47 149.00 149.00 149.00 149.00 1.6K
12:53 148.80 148.80 148.80 148.80 12.5K
12:59 148.60 148.60 148.60 148.60 0.9K
13:02 148.60 148.60 148.60 148.60 8.9K
13:25 148.60 148.60 148.60 148.60 0.5K
13:39 148.80 148.80 148.80 148.80 0.0K
14:08 148.60 148.80 148.60 148.60 10.4K
14:10 148.80 148.80 148.80 148.80 1.0K
14:11 149.00 149.00 148.80 149.00 57.3K
14:24 149.00 149.00 149.00 149.00 0.1K
14:30 149.00 149.00 149.00 149.00 0.0K
14:39 148.60 148.80 148.60 148.80 3.5K
14:40 148.60 148.60 148.60 148.60 0.0K
14:41 148.60 148.60 148.60 148.60 0.2K
14:43 148.60 148.60 148.60 148.60 0.2K
14:53 148.71 148.71 148.71 148.71 5.0K
14:56 148.80 148.80 148.80 148.80 3.3K
15:05 149.00 149.00 149.00 149.00 5.5K
15:06 149.00 149.00 149.00 149.00 1.0K
15:07 149.00 149.00 149.00 149.00 1.0K
15:16 148.92 148.92 148.68 148.68 0.0K
15:22 148.80 148.80 148.80 148.80 0.9K
15:23 149.00 149.00 149.00 149.00 0.2K
15:36 149.00 149.00 149.00 149.00 10.7K
15:37 149.00 149.00 149.00 149.00 0.0K
15:40 149.00 149.00 149.00 149.00 7.1K
15:45 148.88 148.88 148.88 148.88 0.7K
15:46 149.00 149.00 149.00 149.00 58.7K
15:47 149.20 149.20 148.80 149.20 77.4K
15:49 148.80 149.00 148.80 149.00 4.0K
15:50 148.80 148.80 148.80 148.80 0.3K
15:51 149.00 149.00 148.80 148.80 0.0K
15:52 148.80 148.80 148.80 148.80 0.0K
15:53 149.20 149.20 149.20 149.20 0.0K
15:55 149.13 149.13 149.13 149.13 0.0K
15:56 149.00 149.00 149.00 149.00 0.0K
15:58 148.60 148.80 148.60 148.80 4.3K
15:59 148.80 148.80 148.80 148.80 0.0K
16:02 148.60 148.60 148.60 148.60 0.6K
16:06 148.40 148.80 148.40 148.60 3.6K
16:07 148.60 148.60 148.60 148.60 0.0K
16:08 148.60 148.60 148.60 148.60 0.0K
16:12 149.00 149.20 149.00 149.00 8.8K
16:15 149.20 149.20 149.20 149.20 0.0K
16:20 148.80 149.00 148.80 149.00 1.4K
16:22 149.20 149.20 149.20 149.20 1.6K
16:23 149.20 149.20 149.20 149.20 1.0K
16:28 149.20 149.20 149.20 149.20 1.3K
16:29 149.20 149.20 149.20 149.20 0.2K
16:35 148.80 148.80 148.80 148.80 177.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음