C

GCC
🏛️ 영국 →
135.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 148.00 148.00 148.00 148.00 0.1K
08:02 148.40 148.80 148.40 148.80 5.3K
08:03 148.60 148.60 148.60 148.60 0.5K
08:04 148.60 148.60 148.60 148.60 0.0K
08:10 148.60 148.60 148.60 148.60 0.6K
08:12 147.80 147.80 147.80 147.80 0.8K
08:14 148.40 148.60 148.40 148.40 12.6K
08:15 148.40 148.40 148.40 148.40 6.5K
08:19 148.60 148.60 148.60 148.60 0.0K
08:21 148.00 148.00 148.00 148.00 2.3K
08:25 147.60 147.60 147.60 147.60 0.1K
08:26 147.20 147.20 147.20 147.20 1.0K
08:28 147.20 147.20 147.20 147.20 0.8K
08:29 148.20 148.20 148.20 148.20 3.5K
08:30 148.20 148.40 148.20 148.40 13.5K
08:31 148.20 148.40 148.20 148.40 25.0K
08:32 148.40 148.60 148.40 148.60 20.1K
08:33 148.60 148.60 148.60 148.60 0.1K
08:34 148.60 148.60 148.60 148.60 0.6K
08:35 148.60 148.60 148.60 148.60 1.7K
08:38 148.40 148.40 148.40 148.40 0.0K
08:39 148.40 148.40 148.40 148.40 5.3K
08:43 148.60 148.60 148.60 148.60 7.7K
08:44 148.60 148.80 148.40 148.80 240.0K
08:45 148.80 148.80 148.80 148.80 1.0K
08:46 148.80 149.00 148.80 149.00 4.7K
08:47 148.80 148.80 148.80 148.80 0.0K
08:48 148.80 149.00 148.80 149.00 2.8K
08:53 149.20 149.20 149.20 149.20 0.0K
08:58 149.00 149.00 149.00 149.00 6.5K
09:01 148.80 148.80 148.80 148.80 2.7K
09:15 149.02 149.02 149.02 149.02 1.3K
09:17 149.00 149.00 149.00 149.00 0.0K
09:19 149.00 149.00 148.80 148.80 28.1K
09:21 148.60 148.60 148.40 148.40 1.1K
09:25 148.40 148.40 148.40 148.40 1.2K
09:32 148.40 148.40 148.40 148.40 5.3K
09:33 148.80 148.80 148.80 148.80 15.7K
09:34 148.80 148.80 148.80 148.80 1.6K
09:35 148.80 148.80 148.80 148.80 3.3K
09:42 149.00 149.00 149.00 149.00 3.4K
09:43 149.00 149.00 149.00 149.00 4.7K
09:44 149.00 149.00 149.00 149.00 1.9K
09:54 149.40 149.40 149.20 149.20 28.6K
09:56 150.00 150.20 150.00 150.20 13.0K
10:09 150.20 150.20 150.20 150.20 6.0K
10:10 150.20 150.20 150.00 150.00 2.7K
10:18 150.20 150.20 150.20 150.20 1.7K
10:19 150.00 150.00 150.00 150.00 1.6K
10:20 150.00 150.00 150.00 150.00 0.0K
10:23 149.80 149.80 149.80 149.80 0.0K
10:33 150.20 150.20 150.20 150.20 3.0K
10:34 150.00 150.00 150.00 150.00 0.0K
10:35 150.00 150.00 150.00 150.00 1.4K
10:36 150.20 150.20 150.20 150.20 2.9K
10:37 150.20 150.20 150.20 150.20 0.5K
10:38 150.20 150.20 150.20 150.20 0.7K
10:39 150.00 150.00 150.00 150.00 1.6K
10:40 150.20 150.60 150.20 150.60 7.7K
10:42 151.20 151.20 151.20 151.20 5.7K
10:44 151.50 151.50 151.50 151.50 1.0K
10:45 151.31 151.31 151.31 151.31 0.0K
10:49 152.40 152.40 152.40 152.40 3.1K
10:53 152.73 152.73 152.73 152.73 2.6K
10:59 152.80 153.08 152.80 153.08 3.2K
11:00 153.33 153.33 153.33 153.33 2.7K
11:03 153.60 153.60 153.60 153.60 0.0K
11:04 153.51 153.51 153.51 153.51 0.8K
11:05 153.40 153.40 153.40 153.40 0.0K
11:06 153.80 153.80 153.40 153.40 1.3K
11:07 153.00 153.00 152.80 152.80 6.3K
11:08 152.60 152.60 152.60 152.60 1.4K
11:09 152.60 152.60 152.60 152.60 20.0K
11:10 152.40 152.40 152.40 152.40 1.5K
11:12 152.20 152.20 152.20 152.20 1.0K
11:13 152.00 152.00 151.60 151.60 5.8K
11:17 151.20 151.20 151.00 151.00 3.7K
11:18 151.00 151.00 151.00 151.00 1.0K
11:19 150.80 150.80 150.80 150.80 1.6K
11:35 150.60 150.60 150.60 150.60 0.6K
11:36 150.60 150.60 150.60 150.60 0.9K
11:37 150.98 150.98 150.98 150.98 0.4K
11:45 150.80 150.80 150.80 150.80 2.7K
12:02 150.60 150.60 150.60 150.60 0.3K
12:06 150.60 150.60 150.60 150.60 0.0K
12:17 150.67 150.67 150.67 150.67 1.1K
12:18 150.60 150.60 150.60 150.60 9.8K
12:20 150.60 150.60 150.60 150.60 0.4K
12:24 150.40 150.40 150.40 150.40 0.2K
12:30 150.20 150.20 150.00 150.00 7.6K
12:31 150.20 150.60 150.20 150.60 5.9K
12:34 151.20 151.40 151.20 151.40 1.3K
12:37 151.60 151.80 151.60 151.80 2.0K
12:42 152.00 152.00 152.00 152.00 0.0K
12:48 152.00 152.00 152.00 152.00 1.0K
12:50 151.80 152.20 151.80 152.00 3.0K
13:05 152.00 152.00 152.00 152.00 0.1K
13:07 151.60 151.60 151.60 151.60 0.0K
13:09 151.40 151.40 151.40 151.40 1.0K
13:10 151.40 151.60 151.40 151.60 6.5K
13:14 151.52 151.52 151.52 151.52 3.0K
13:18 151.80 152.00 151.80 152.00 0.8K
13:20 152.00 152.00 152.00 152.00 0.3K
13:22 151.88 152.20 151.80 152.20 4.6K
13:24 152.00 152.00 152.00 152.00 0.1K
13:29 151.80 151.80 151.80 151.80 1.0K
13:37 151.80 151.80 151.80 151.80 0.4K
13:44 151.60 151.60 151.60 151.60 3.0K
13:48 151.40 151.40 151.00 151.00 6.8K
13:51 150.80 150.80 150.80 150.80 0.5K
13:52 151.00 151.00 150.80 150.80 1.1K
13:59 151.20 151.20 151.20 151.20 1.7K
14:01 151.00 151.00 151.00 151.00 1.1K
14:04 151.18 151.18 151.18 151.18 0.1K
14:14 150.80 151.00 150.80 151.00 1.9K
14:15 151.20 151.20 151.00 151.00 1.8K
14:19 151.20 151.20 151.20 151.20 0.0K
14:24 150.80 150.80 150.80 150.80 0.5K
14:29 150.80 151.20 150.80 151.20 7.0K
14:31 151.00 151.00 151.00 151.00 0.8K
14:32 151.00 151.00 151.00 151.00 0.6K
14:34 151.00 151.00 151.00 151.00 0.1K
14:35 151.20 151.20 151.20 151.20 2.9K
14:37 151.00 151.00 151.00 151.00 0.6K
14:38 151.00 151.60 151.00 151.60 4.5K
14:39 151.60 151.60 151.60 151.60 1.1K
14:46 152.40 152.40 152.40 152.40 7.5K
14:49 152.20 152.20 151.80 151.80 4.0K
14:52 152.00 152.00 152.00 152.00 0.0K
15:05 152.00 152.00 152.00 152.00 3.8K
15:06 151.80 151.80 151.80 151.80 0.1K
15:14 151.82 151.82 151.82 151.82 0.1K
15:22 151.92 152.00 151.60 152.00 2.3K
15:31 152.20 152.20 152.20 152.20 0.5K
15:37 152.33 152.33 152.33 152.33 0.3K
15:40 152.00 152.00 152.00 152.00 0.1K
15:41 152.22 152.22 152.22 152.22 4.6K
15:46 152.60 153.20 152.60 153.20 82.0K
15:49 153.00 153.00 153.00 153.00 0.0K
15:50 153.00 153.00 153.00 153.00 0.4K
15:51 153.40 153.40 153.40 153.40 12.3K
15:52 153.60 153.60 153.60 153.60 0.0K
15:55 153.53 153.53 153.53 153.53 0.0K
15:57 153.00 153.00 153.00 153.00 3.9K
15:58 152.60 152.60 152.60 152.60 0.1K
16:02 152.84 152.84 152.84 152.84 5.0K
16:03 153.00 153.00 152.80 152.80 31.2K
16:10 152.80 152.80 152.80 152.80 6.7K
16:11 153.00 153.20 153.00 153.20 4.2K
16:12 153.40 153.40 153.40 153.40 0.5K
16:13 153.35 153.35 153.20 153.20 2.0K
16:14 153.40 153.40 153.20 153.20 2.4K
16:15 152.60 152.60 152.60 152.60 8.7K
16:17 152.40 152.40 152.40 152.40 4.6K
16:18 152.20 152.40 152.20 152.20 2.8K
16:19 152.00 152.60 152.00 152.40 12.3K
16:20 152.60 152.60 152.60 152.60 14.1K
16:21 153.00 153.00 153.00 153.00 2.5K
16:22 153.20 153.40 153.20 153.40 3.3K
16:26 153.36 153.36 153.36 153.36 4.6K
16:28 153.60 153.60 153.60 153.60 4.6K
16:29 153.40 153.60 153.40 153.60 2.8K
16:35 154.20 154.20 154.20 154.20 194.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음