C

GCC
🏛️ 영국 →
135.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 165.40 165.40 162.95 164.00 1.9K
08:03 162.52 162.52 162.52 162.52 0.2K
08:05 163.40 163.40 163.40 163.40 0.3K
08:06 163.20 163.20 163.20 163.20 0.1K
08:07 163.20 163.20 163.20 163.20 0.0K
08:09 163.20 163.20 163.20 163.20 1.0K
08:10 163.37 163.37 163.37 163.37 1.6K
08:12 162.80 162.80 162.80 162.80 5.7K
08:31 163.60 163.60 163.30 163.30 1.0K
08:35 163.60 163.60 163.60 163.60 0.0K
08:45 163.60 163.60 163.60 163.60 0.1K
08:56 163.30 163.30 163.30 163.30 7.0K
09:32 163.60 163.60 163.60 163.60 0.7K
09:42 163.40 163.40 163.40 163.40 9.0K
09:43 163.40 163.40 163.40 163.40 1.1K
09:45 163.20 163.20 163.20 163.20 0.5K
09:51 163.00 163.00 163.00 163.00 10.5K
09:55 163.40 163.40 163.40 163.40 1.0K
09:56 163.80 163.80 163.20 163.20 17.1K
09:57 163.80 163.80 163.80 163.80 0.4K
10:00 163.60 163.60 163.60 163.60 0.0K
10:01 164.20 164.20 164.20 164.20 2.8K
10:03 164.30 164.30 164.20 164.20 10.5K
10:05 164.60 164.80 164.60 164.80 7.8K
10:12 165.00 165.00 165.00 165.00 0.1K
10:20 164.40 164.40 164.40 164.40 1.7K
10:29 164.40 164.60 164.40 164.60 2.0K
10:30 165.00 165.00 165.00 165.00 0.3K
10:31 164.80 164.80 164.80 164.80 3.1K
10:32 165.00 165.00 165.00 165.00 0.3K
10:37 164.40 165.00 164.40 165.00 6.3K
10:40 164.89 164.89 164.89 164.89 0.9K
10:45 164.60 164.60 164.60 164.60 1.7K
10:46 164.40 164.40 164.40 164.40 1.5K
10:50 164.20 164.20 164.20 164.20 1.2K
11:16 164.00 164.00 164.00 164.00 0.0K
11:27 164.23 164.23 164.23 164.23 3.0K
11:29 164.28 164.28 164.28 164.28 0.3K
11:39 164.11 164.11 164.00 164.00 12.3K
11:53 164.20 164.20 164.20 164.20 0.9K
12:06 164.20 164.20 164.20 164.20 0.6K
12:19 164.20 164.60 164.20 164.60 22.1K
12:22 164.40 164.40 164.40 164.40 0.4K
12:23 164.20 164.20 164.20 164.20 0.8K
12:24 164.40 164.40 164.40 164.40 0.0K
12:28 164.21 164.21 164.21 164.21 0.2K
12:43 163.97 163.97 163.97 163.97 0.1K
12:44 164.40 164.40 164.40 164.40 0.2K
12:48 164.13 164.13 164.13 164.13 0.2K
13:48 164.00 164.00 164.00 164.00 1.0K
13:49 164.00 164.00 164.00 164.00 0.9K
13:53 163.60 163.60 163.60 163.60 3.3K
13:58 163.60 163.60 163.60 163.60 1.0K
14:05 163.40 163.40 163.40 163.40 0.3K
14:14 163.60 163.60 163.60 163.60 1.1K
14:24 163.40 164.20 163.40 164.20 18.9K
14:25 164.40 164.40 164.40 164.40 1.5K
14:28 164.20 164.20 164.20 164.20 0.7K
14:34 164.40 164.40 164.40 164.40 0.5K
14:47 164.40 164.40 164.40 164.40 0.0K
14:49 164.40 164.60 164.40 164.60 3.8K
14:58 164.61 164.61 164.61 164.61 1.0K
15:00 164.40 164.60 164.40 164.60 2.9K
15:10 165.00 165.00 165.00 165.00 2.0K
15:14 165.23 165.23 165.23 165.23 1.3K
15:15 165.23 165.23 165.23 165.23 0.0K
15:20 165.33 165.60 165.33 165.60 9.1K
15:21 165.60 165.60 165.60 165.60 2.2K
15:22 165.80 165.80 165.80 165.80 0.8K
15:23 165.82 165.82 165.82 165.82 3.0K
15:28 165.80 165.80 165.80 165.80 0.5K
15:35 166.00 166.00 166.00 166.00 0.0K
15:39 165.60 166.00 165.60 166.00 3.1K
15:40 165.80 165.80 165.80 165.80 5.9K
15:41 165.60 165.60 165.60 165.60 0.1K
15:44 165.87 165.87 165.87 165.87 3.0K
15:52 165.70 165.70 165.60 165.60 6.4K
15:57 165.48 165.48 165.48 165.48 2.9K
16:04 165.40 165.40 165.40 165.40 8.0K
16:09 165.20 165.20 165.20 165.20 0.0K
16:10 165.20 165.20 165.20 165.20 2.0K
16:20 165.00 165.00 165.00 165.00 4.0K
16:24 165.00 165.00 165.00 165.00 0.4K
16:25 165.00 165.20 165.00 165.20 2.5K
16:26 164.99 165.20 164.99 165.20 3.6K
16:29 165.20 165.20 165.00 165.00 1.8K
16:35 165.20 165.20 165.20 165.20 113.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음