C

GCC
🏛️ 영국 →
135.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 168.40 169.60 167.20 167.20 4.0K
08:07 167.40 167.40 167.40 167.40 2.2K
08:08 167.40 167.40 167.40 167.40 27.4K
08:36 167.20 167.20 167.20 167.20 0.0K
08:41 166.70 166.70 166.70 166.70 116.3K
08:42 166.84 166.84 166.84 166.84 0.0K
08:55 166.80 166.80 166.80 166.80 2.0K
08:57 167.00 167.00 167.00 167.00 0.6K
09:30 166.80 166.80 166.80 166.80 0.5K
09:34 167.00 167.00 167.00 167.00 0.4K
09:50 166.84 166.84 166.84 166.84 4.7K
10:30 166.40 166.40 166.40 166.40 0.5K
10:41 166.20 166.20 166.20 166.20 1.8K
10:43 166.25 166.25 166.25 166.25 0.1K
10:45 166.40 166.40 166.40 166.40 0.5K
10:52 166.60 166.60 166.60 166.60 0.2K
11:04 166.00 166.00 166.00 166.00 0.0K
11:19 166.60 166.60 166.60 166.60 0.2K
11:32 166.31 166.31 166.31 166.31 0.7K
11:34 166.60 166.60 166.60 166.60 4.6K
11:35 166.60 166.60 166.40 166.40 102.6K
11:39 166.50 166.50 166.50 166.50 0.1K
11:42 166.50 166.50 166.50 166.50 124.6K
11:46 166.60 166.60 166.60 166.60 0.2K
11:48 166.80 166.80 166.80 166.80 0.4K
11:49 166.80 166.80 166.80 166.80 0.8K
12:11 166.60 166.60 166.60 166.60 1.2K
12:15 166.80 166.80 166.80 166.80 0.0K
12:16 166.96 166.96 166.96 166.96 0.0K
12:23 166.70 166.70 166.70 166.70 0.3K
12:28 167.00 167.00 167.00 167.00 0.9K
12:29 167.00 167.00 167.00 167.00 0.1K
12:35 167.20 167.20 167.20 167.20 20.0K
12:36 167.20 167.60 167.20 167.60 5.9K
12:41 167.40 167.40 167.40 167.40 4.5K
12:42 167.60 167.60 167.60 167.60 0.5K
12:43 167.60 167.60 167.60 167.60 0.1K
12:44 167.80 167.80 167.40 167.40 5.5K
12:45 167.40 167.40 167.40 167.40 5.5K
12:59 167.40 167.40 167.40 167.40 0.1K
13:00 167.40 167.40 167.40 167.40 0.0K
13:16 167.60 167.60 167.60 167.60 0.7K
13:18 167.64 167.64 167.64 167.64 1.0K
13:20 167.60 167.60 167.60 167.60 1.0K
13:25 167.64 167.64 167.64 167.64 0.5K
13:28 167.80 167.80 167.80 167.80 1.0K
13:29 167.60 167.60 167.60 167.60 0.7K
13:30 167.80 167.80 167.80 167.80 1.3K
13:48 168.40 168.40 168.00 168.00 26.8K
13:50 168.16 168.16 168.16 168.16 0.1K
13:59 168.00 168.00 168.00 168.00 20.0K
14:00 168.00 168.00 168.00 168.00 38.8K
14:02 167.60 167.60 167.60 167.60 0.1K
14:05 167.60 167.60 167.60 167.60 0.5K
14:10 167.40 167.40 167.40 167.40 6.6K
14:12 167.40 167.40 167.40 167.40 3.1K
14:17 167.60 167.60 167.60 167.60 5.2K
14:35 167.80 167.80 167.80 167.80 0.0K
14:42 167.40 167.40 167.40 167.40 15.6K
14:45 166.76 166.76 166.76 166.76 10.1K
14:46 166.80 166.80 166.80 166.80 0.3K
14:48 167.00 167.00 167.00 167.00 0.5K
14:50 166.80 166.80 166.80 166.80 0.1K
15:03 167.00 167.00 167.00 167.00 32.5K
15:04 167.20 167.20 167.20 167.20 0.4K
15:08 167.20 167.20 167.20 167.20 1.9K
15:27 167.20 167.20 167.20 167.20 1.3K
15:29 167.40 167.40 167.40 167.40 0.7K
15:43 167.40 167.40 167.40 167.40 0.1K
15:45 167.20 167.20 167.20 167.20 0.2K
15:48 167.60 167.60 167.60 167.60 10.8K
15:49 167.20 167.20 167.20 167.20 0.0K
15:50 167.40 167.40 167.40 167.40 0.5K
15:51 167.60 167.60 167.60 167.60 0.3K
16:05 167.80 167.80 167.60 167.80 0.3K
16:06 168.00 168.00 168.00 168.00 0.0K
16:22 167.80 167.80 167.80 167.80 0.6K
16:35 168.00 168.00 166.67 168.00 223.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음