C

GCC
🏛️ 영국 →
134.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 170.00 170.00 170.00 170.00 13.4K
08:01 170.70 171.20 170.70 171.20 3.8K
08:02 171.20 171.40 171.20 171.40 0.6K
08:10 170.20 170.20 170.20 170.20 1.3K
08:21 170.60 170.60 170.60 170.60 0.0K
08:25 170.60 170.60 170.60 170.60 0.0K
08:30 170.20 170.60 170.20 170.60 17.0K
08:34 170.60 170.60 170.60 170.60 3.6K
08:38 170.80 170.80 170.80 170.80 0.0K
09:00 170.22 170.22 170.22 170.22 20.0K
09:20 170.40 170.40 170.40 170.40 0.5K
09:22 170.80 170.80 170.80 170.80 7.5K
09:23 171.00 171.00 171.00 171.00 0.5K
09:26 170.60 170.60 170.60 170.60 11.1K
09:32 170.60 170.60 170.60 170.60 16.3K
09:33 170.60 170.60 170.60 170.60 16.8K
09:58 170.44 170.44 170.44 170.44 0.3K
09:59 170.55 170.55 170.55 170.55 1.1K
10:08 170.20 170.20 170.20 170.20 0.4K
10:22 170.80 170.80 170.80 170.80 11.6K
10:23 170.60 170.80 170.40 170.60 31.2K
10:25 170.60 170.60 170.60 170.60 0.1K
10:29 170.60 170.60 170.60 170.60 0.1K
10:30 170.80 170.80 170.60 170.60 2.1K
10:35 170.60 170.76 170.60 170.76 2.7K
10:40 170.76 170.76 170.76 170.76 5.4K
10:45 171.00 171.00 170.80 170.80 9.4K
10:55 170.80 170.80 170.80 170.80 2.7K
10:57 170.60 170.60 170.60 170.60 0.5K
11:03 170.60 170.60 170.60 170.60 0.9K
11:22 170.76 170.76 170.76 170.76 5.0K
11:27 170.60 170.60 170.60 170.60 0.1K
11:31 170.60 170.60 170.60 170.60 0.7K
11:41 170.60 170.60 170.60 170.60 0.0K
11:46 170.40 170.40 170.40 170.40 0.2K
11:48 170.40 170.40 170.40 170.40 0.1K
11:51 170.80 170.80 170.80 170.80 2.0K
11:58 170.60 170.60 170.60 170.60 0.9K
12:28 170.60 170.60 170.60 170.60 2.3K
12:36 170.56 170.56 170.56 170.56 3.9K
12:52 170.60 170.60 170.60 170.60 0.4K
12:53 170.60 170.60 170.60 170.60 0.7K
12:54 170.60 170.60 170.60 170.60 0.3K
13:14 170.40 170.40 170.40 170.40 0.0K
13:18 170.60 170.60 170.60 170.60 1.2K
13:29 170.80 171.00 170.80 171.00 5.0K
13:36 171.00 171.00 171.00 171.00 0.9K
13:38 171.00 171.00 171.00 171.00 4.5K
13:39 171.20 171.60 171.20 171.60 9.9K
13:43 171.40 171.40 171.00 171.00 9.2K
13:55 170.80 170.80 170.80 170.80 1.4K
14:00 171.00 171.00 171.00 171.00 0.0K
14:11 170.60 170.60 170.60 170.60 3.7K
14:13 171.00 171.00 171.00 171.00 5.8K
14:14 170.60 170.60 170.60 170.60 31.3K
14:19 170.60 170.60 170.60 170.60 1.8K
14:30 170.40 170.40 170.40 170.40 2.5K
14:33 170.20 170.20 170.20 170.20 0.1K
14:34 170.40 170.40 170.40 170.40 0.6K
14:40 170.20 170.20 170.20 170.20 0.1K
14:41 170.20 170.20 170.20 170.20 0.0K
14:45 170.20 170.20 170.20 170.20 1.3K
14:54 169.60 169.60 169.60 169.60 29.6K
15:04 169.60 169.60 169.60 169.60 4.9K
15:12 169.40 169.40 169.40 169.40 0.5K
15:13 169.40 169.40 169.40 169.40 0.4K
15:14 169.40 169.40 169.40 169.40 0.1K
15:15 169.53 169.53 169.53 169.53 0.0K
15:19 169.60 169.60 169.60 169.60 10.2K
15:21 169.40 169.40 169.40 169.40 1.5K
15:28 169.00 169.00 169.00 169.00 25.3K
15:41 169.00 169.00 169.00 169.00 60.5K
15:42 169.00 169.00 169.00 169.00 60.0K
15:47 169.00 169.00 169.00 169.00 0.1K
15:48 169.31 169.60 169.20 169.20 10.7K
15:49 169.37 169.37 169.37 169.37 0.4K
15:51 169.40 169.60 169.40 169.60 0.2K
15:55 169.37 169.37 169.27 169.27 0.3K
15:56 169.20 169.20 169.20 169.20 0.1K
15:57 169.20 169.20 169.20 169.20 0.0K
15:59 169.20 169.20 169.20 169.20 2.0K
16:00 169.00 169.20 169.00 169.20 4.7K
16:04 169.17 169.17 169.17 169.17 0.3K
16:07 169.40 169.40 169.40 169.40 0.0K
16:08 169.40 169.40 169.40 169.40 0.1K
16:09 169.40 169.40 169.40 169.40 0.0K
16:12 169.00 169.00 169.00 169.00 0.9K
16:14 169.00 169.00 169.00 169.00 0.5K
16:15 169.00 169.00 169.00 169.00 0.0K
16:16 169.00 169.00 169.00 169.00 1.2K
16:19 169.20 169.60 169.20 169.60 19.4K
16:20 169.80 169.80 169.80 169.80 1.4K
16:21 169.60 169.60 169.60 169.60 0.5K
16:25 169.60 169.80 169.60 169.80 0.1K
16:26 169.60 169.60 169.40 169.40 4.3K
16:35 168.80 168.80 168.80 168.80 448.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음