마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 82.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 583.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 321.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 54.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 214.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 119.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 342.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 55.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 148.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 97.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 115.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 93.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 15.3K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 34.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 17.5K |