CCB Principal CSI Security Agency ETF (515560)

515560
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 17.9K
09:35 1.02 1.02 1.02 1.02 540.5K
09:40 1.02 1.02 1.02 1.02 330.9K
09:45 1.02 1.03 1.02 1.03 287.7K
09:50 1.03 1.03 1.02 1.02 514.9K
09:55 1.02 1.02 1.02 1.02 814.9K
10:00 1.02 1.02 1.02 1.02 65.5K
10:05 1.02 1.02 1.02 1.02 297.7K
10:10 1.02 1.02 1.02 1.02 75.6K
10:15 1.02 1.02 1.02 1.02 60.0K
10:20 1.02 1.02 1.02 1.02 50.0K
10:25 1.02 1.02 1.02 1.02 40.0K
10:30 1.02 1.02 1.02 1.02 14.0K
10:40 1.02 1.02 1.02 1.02 120.0K
10:55 1.02 1.02 1.02 1.02 142.7K
11:00 1.03 1.03 1.02 1.03 83.1K
11:05 1.03 1.03 1.03 1.03 51.9K
11:10 1.03 1.03 1.03 1.03 20.0K
11:15 1.02 1.02 1.02 1.02 20.0K
11:20 1.02 1.02 1.02 1.02 18.6K
13:00 1.02 1.02 1.02 1.02 117.1K
13:10 1.02 1.02 1.02 1.02 62.5K
13:20 1.03 1.03 1.03 1.03 0.1K
13:25 1.02 1.03 1.02 1.03 411.0K
13:30 1.03 1.03 1.03 1.03 5.0K
13:40 1.03 1.03 1.03 1.03 325.0K
13:45 1.03 1.03 1.03 1.03 241.0K
13:55 1.03 1.03 1.03 1.03 7.2K
14:00 1.02 1.02 1.02 1.02 10.0K
14:15 1.02 1.02 1.02 1.02 10.0K
14:25 1.03 1.03 1.03 1.03 10.0K
14:30 1.03 1.03 1.03 1.03 666.8K
14:35 1.03 1.04 1.03 1.04 826.4K
14:40 1.04 1.04 1.03 1.04 874.5K
14:45 1.04 1.04 1.04 1.04 1,958.1K
14:50 1.04 1.05 1.04 1.05 1,714.5K
14:55 1.05 1.05 1.05 1.05 911.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음