CCB Principal MSCI China A ETF (512180)

512180
🏛️ 중국 →
1.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.44 1.44 1.43 1.43 10.2K
10:05 1.43 1.43 1.43 1.43 30.0K
10:30 1.43 1.43 1.43 1.43 2.8K
10:35 1.43 1.43 1.43 1.43 1.5K
10:40 1.43 1.43 1.43 1.43 1.4K
10:45 1.43 1.43 1.43 1.43 2.8K
10:50 1.43 1.43 1.43 1.43 42.8K
10:55 1.43 1.43 1.43 1.43 1.4K
11:10 1.43 1.43 1.43 1.43 8.4K
11:15 1.43 1.43 1.43 1.43 4.2K
11:20 1.43 1.43 1.43 1.43 2.8K
11:25 1.43 1.43 1.43 1.43 1.4K
13:00 1.43 1.43 1.43 1.43 2.8K
13:10 1.43 1.43 1.43 1.43 2.8K
13:15 1.43 1.43 1.43 1.43 4.2K
13:25 1.43 1.43 1.43 1.43 5.6K
13:35 1.43 1.43 1.43 1.43 2.8K
13:40 1.43 1.43 1.43 1.43 2.8K
13:45 1.43 1.43 1.43 1.43 1.4K
13:50 1.43 1.43 1.43 1.43 1.4K
13:55 1.43 1.43 1.43 1.43 4.2K
14:00 1.43 1.43 1.43 1.43 2.8K
14:15 1.43 1.43 1.43 1.43 5.6K
14:20 1.43 1.43 1.43 1.43 2.8K
14:30 1.43 1.43 1.43 1.43 35.6K
14:35 1.43 1.43 1.43 1.43 1.4K
14:45 1.43 1.43 1.43 1.43 2.8K
14:55 1.43 1.43 1.43 1.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음