1.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 962.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,004.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 783.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 680.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 697.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 279.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 216.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 106.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 89.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 170.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 351.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 119.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 109.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 653.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 299.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 752.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,417.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,479.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,501.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,211.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,740.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,215.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,141.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,681.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 677.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,567.4K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 574.9K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 397.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 775.2K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 821.4K |